|
Market Closed -
Japan Exchange
14:30:00 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,495.00 JPY | +1.60% |
|
+8.88% | +47.66% |
Stock exchange
Japan Exchange
5975 3,495.00 ¥
+1.60%
624M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5975 | 3,495.00JPY | +1.60% | 624M ¥ |
Quotes 5-day view: Topre Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,210.00 | JP¥3,370.00 | JP¥3,360.00 | JP¥3,415.00 | JP¥3,440.00 |
| Volume | 72,900 | 191,200 | 94,200 | 346,600 | 95,200 |
| Change | +1.10% | +4.98% | -0.30% | +1.64% | +0.73% |
| Opening | JP¥3,200.00 | JP¥3,200.00 | JP¥3,350.00 | JP¥3,500.00 | JP¥3,450.00 |
| High | JP¥3,230.00 | JP¥3,385.00 | JP¥3,370.00 | JP¥3,610.00 | JP¥3,480.00 |
| Low | JP¥3,190.00 | JP¥3,200.00 | JP¥3,310.00 | JP¥3,395.00 | JP¥3,410.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +8.88% | ||
| Current month | +3.71% | ||
| 1 month | +29.49% | ||
| 3 months | +30.46% | ||
| 6 months | +30.75% | ||
| Current year | +47.66% | ||
| 1 year | +58.58% | ||
| 3 years | +95.80% | ||
| 5 years | +152.53% | ||
| 10 years | +72.17% |
Volumes
marketsDaily volume
178,600
Estimated daily volume
178,600
Avg. Volume 20 sessions
133,427
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
466,327,365
Avg. Volume 20 sessions USD
2,985,427.79
Record volume 1
875,000
Record volume 2
808,600
Record volume 3
623,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
166,391,943,435
Market Cap (USD)
1,069,460,060
Net sales (JPY)
378,815,000,000
Net sales (USD)
2,434,778,417
Number of employees
6,860
Sales / Employee (JPY)
55,220,845
Sales / Employee (USD)
354,924
Free-Float
75.25 %
Free-Float capitalization (JPY)
139,848,593,836
Free-Float capitalization (USD)
898,856,534
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3,359
Moving average 20 days
3,211.2
Moving average 50 days
2,890.42
Moving average 100 days
2,728.23
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
79.51
RSI 14 days
75.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +8.88% | +58.58% | +95.80% | 1.07B | |
| +1.43% | -2.16% | +108.00% | +370.60% | 42.17B | |
| +2.82% | -1.89% | +113.84% | +198.70% | 33.84B | |
| -1.06% | +0.05% | -11.11% | -25.03% | 31.21B | |
| +1.93% | -6.20% | +30.51% | +82.15% | 27.59B | |
| +1.14% | +0.37% | -17.05% | +49.51% | 21.28B | |
| -1.20% | -2.90% | +70.08% | +135.18% | 18.1B | |
| +1.63% | +1.64% | +48.95% | +15.42% | 17.81B | |
| +2.29% | +2.06% | -2.00% | +5.99% | 16.32B | |
| -0.41% | -3.75% | +14.80% | +145.58% | 14.66B | |
| Average | +1.02% | -0.65% | +41.46% | +107.39% | 22.41B | |
| Weighted average by Cap. | +1.07% | -2.08% | +48.76% | +133.65% |
Historical Quotes: Topre Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccb5b80533360b4ba33391fcc4.-flLFh3HA2LcRl42N9l023xreNkn7mKPgr8AWr0XfvY.uJAfRlmGZQqdcS1Aebwyky0xLY4VlAvlyMU3E8dQNpyonChVWKZHDrkMLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,495.00 | 37,400 | 178,600 |
| 14:24:53 | 3,510.00 | 100 | 141,200 |
| 14:24:53 | 3,515.00 | 100 | 141,100 |
| 14:24:29 | 3,515.00 | 100 | 141,000 |
| 14:24:05 | 3,515.00 | 100 | 140,900 |
| 14:24:05 | 3,515.00 | 100 | 140,800 |
| 14:23:59 | 3,515.00 | 100 | 140,700 |
| 14:23:47 | 3,510.00 | 700 | 140,600 |
| 14:23:39 | 3,510.00 | 100 | 139,900 |
| 14:23:14 | 3,510.00 | 100 | 139,800 |
Price Extremes
| 1 week | 3,200 |  | 3,610 |
| 1 month | 2,743 | | 3,610 |
| Current year | 2,294 | | 3,610 |
| 1 year | 2,150 | | 3,610 |
| 3 years | 1,473 | | 3,610 |
| 5 years | 974 | | 3,610 |
| 10 years | 974 | | 3,610 |
Monthly variations
Annual variations
| 2026 | +45.33% | ||
| 2025 | +17.88% | ||
| 2024 | +6.92% | ||
| 2023 | +65.61% | ||
| 2022 | -4.79% | ||
| 2021 | -24.67% | ||
| 2020 | -10.73% | ||
| 2019 | -19.17% | ||
| 2018 | -31.42% | ||
| 2017 | +9.19% | ||
| 2016 | +4.91% | ||
| 2015 | +60.56% | ||
| 2014 | +11.49% | ||
| 2013 | +98.22% | ||
| 2012 | +3.83% | ||
| 2011 | +22.49% | ||
| 2010 | -25.18% | ||
| 2009 | +25.91% | ||
| 2008 | -43.15% | ||
| 2007 | -1.95% | ||
| 2006 | -5.84% | ||
| 2005 | +57.83% | ||
| 2004 | +11.08% | ||
| 2003 | +78.25% | ||
| 2002 | -0.74% | ||
| 2001 | +17.49% | ||
| 2000 | +3.63% | ||
| 1999 | -31.75% | ||
| 1998 | -1.02% | ||
| 1997 | -40.46% | ||
| 1996 | +0.37% | ||
| 1995 | -4.87% | ||
| 1994 | +3.98% | ||
| 1993 | +17.59% | ||
| 1992 | -11.88% |
- Stock Market
- Stocks
- 5975 Stock
- Quotes Topre Corporation
Select your edition
All financial news and data tailored to specific country editions
