|
Market Closed -
London S.E.
00:40:34 29/10/2026 HKT
|
After hours 03:10:49 | |||
| 88.00 EUR | +5.71% |
|
83.47 | -5.15% |
Stock exchange
London S.E.
TTA 88.00 €
+5.71%
4.98M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTE | 83.60EUR | +0.72% | 256M € | ||
CBOE
| FP | 83.78EUR | +0.81% | 116M € | |
|
NYSE
| TTE | 93.42USD | +1.15% | 55.47M $ | |
|
London S.E.
| TTA | 88.00EUR | +5.71% | 4.98M € | |
|
CBOE
| TTE | 93.22USD | +1.01% | 2.59M $ | |
|
Swiss Exchange
| FP | 75.66CHF | +0.07% | 1.65M CHF | |
|
Tradegate
| TOTB | 83.37EUR | +0.77% | 1.25M € | |
|
Xetra
| TOTB | 83.68EUR | +0.72% | 826K € | |
|
Börse Stuttgart
| TOTB | 83.60EUR | +1.10% | 807K € | |
|
Boerse Muenchen
| TOTB | 83.50EUR | +0.94% | 769K € | |
|
Mexican S.E.
| TTEN N | 1,604.91MXN | +5.05% | 5.63M $ | |
|
Wiener Boerse
| FP | 83.09EUR | -0.69% | 144K € | |
|
Deutsche Boerse AG
| TOTB | 83.72EUR | +0.35% | 30.06K € | |
|
CBOE
| TTA | 83.10EUR | 0.00% | 0 € | |
| TTE | 50,925.00ARS | -2.54% | 13.7M $ | ||
|
Buenos Aires S.E.
| TTED | 33.21USD | +0.30% | 2.03K $ | |
| TOT | 9.750EUR | +0.52% | 0 € | ||
| TTES | 35.05CAD | +4.28% | 18.23K $ | ||
|
Deutsche Boerse AG
| TOT0 | 21.40EUR | -2.73% | 9.61K € |
Quotes 5-day view: TotalEnergies SE
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €79.25 | €87.00 | €83.75 | €83.25 | €88.00 |
| Volume | 847,571 | 884,219 | 353,908 | 1,193,508 | 56,561 |
| Change | -0.63% | +9.78% | -3.74% | -0.60% | +5.71% |
| Opening | €81.15 | €82.00 | €83.77 | €86.50 | €83.63 |
| High | €81.63 | €87.00 | €83.91 | €87.00 | €88.00 |
| Low | €79.98 | €80.90 | €82.43 | €82.79 | €82.98 |
Performance
| 1 day | +0.23% | ||
| 1 week | +10.34% | ||
| Current month | +16.17% | ||
| 1 month | +8.64% | ||
| 3 months | +17.73% | ||
| 6 months | +12.50% | ||
| Current year | +55.64% | ||
| 1 year | +64.33% | ||
| 3 years | +39.42% | ||
| 5 years | +102.37% | ||
| 10 years | +99.64% |
Volumes
marketsDaily volume
56,561
Estimated daily volume
56,561
Avg. Volume 20 sessions
231,955
Daily volume ratio
0.24
Avg. Volume 20 sessions
20,412,040
Avg. Volume 20 sessions USD
22,772,488.31
Record volume 1
120,251,700
Record volume 2
60,994,610
Record volume 3
57,296,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
182,344,000,000
Number of employees
94,847
Sales / Employee (USD)
1,922,507
Indicators
Moving average 5 days
82.6
Moving average 20 days
79.52
Moving average 50 days
78.45
Moving average 100 days
75.52
Price spread / (MMA5)
-6.14%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
59.89
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.71% | 0.00% | +64.33% | +39.42% | - | |
| -0.31% | +2.04% | +0.78% | -21.69% | 1,681B | |
| +0.91% | +1.74% | +49.70% | +57.94% | 448B | |
| -1.09% | -0.30% | +24.53% | +86.33% | 348B | |
| +0.74% | +1.22% | +39.66% | +47.25% | 298B | |
| +0.72% | +3.34% | +56.32% | +32.72% | 206B | |
| -0.74% | -0.83% | +19.74% | +80.33% | 153B | |
| +0.82% | +2.26% | +83.51% | +18.89% | 112B | |
| +1.64% | +1.86% | +69.27% | +75.02% | 85.91B | |
| -0.70% | +0.00% | +59.96% | +214.04% | 47.88B | |
| Average | +0.22% | +1.53% | +46.78% | +63.02% | 358.45B | |
| Weighted average by Cap. | -0.02% | +1.84% | +22.70% | +21.14% |
Historical Quotes: TotalEnergies SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4.4UZeRvzzpPPf6s_6mAsV1p4SsMwLHmxdtwUFWx5Y4Zc.jggPfo6g17uepvrIwlpKvP1H1Y1ASjRrmmFPYm01udm5B2gxyLXnwreljg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:02:26 | 82.98 | 1,500 | 55,212 |
| 17:45:14 | 83.21 | 53,454 | 53,712 |
| 17:31:16 | 83.37 | 60 | 258 |
| 16:20:08 | 83.26 | 48 | 198 |
Price Extremes
| 1 week | 79.98 |  | 88 |
| 1 month | 73.27 | | 88 |
| Current year | 52.02 | | 88 |
| 1 year | 51.7 | | 88 |
| 3 years | 47.66 | | 88 |
| 5 years | 17.7 | | 88 |
| 10 years | 17.7 | | 88 |
Monthly variations
Annual variations
| 2026 | +47.24% | ||
| 2025 | +6.18% | ||
| 2024 | -14.21% | ||
| 2023 | +4.85% | ||
| 2022 | +32.41% | ||
| 2021 | +26.40% | ||
| 2020 | -28.03% | ||
| 2019 | +5.74% | ||
| 2018 | +0.22% | ||
| 2017 | -4.41% | ||
| 2016 | +16.70% | ||
| 2015 | -2.13% | ||
| 2014 | -4.54% | ||
| 2013 | +13.53% | ||
| 2012 | -0.51% | ||
| 2011 | -0.77% | ||
| 2010 | -12.07% | ||
| 2009 | +14.26% | ||
| 2008 | -30.51% | ||
| 2007 | +4.88% | ||
| 2006 | +2.81% | ||
| 2005 | +31.07% | ||
| 2004 | +10.08% | ||
| 2003 | +10.91% | ||
| 2002 | -14.13% | ||
| 2001 | -4.05% |
- Stock Market
- Stocks
- TTE Stock
- TTA Stock
- Quotes TotalEnergies SE
Select your edition
All financial news and data tailored to specific country editions
