|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 10.20 THB | +0.99% |
|
+0.99% | +3.55% |
Stock exchange
Quotes 5-day view: TPCS
End-of-day quote Thailand S.E.| 14/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|
| Last | THB 10.10 | THB 10.20 | THB 10.10 | THB 10.20 |
| Volume | 200 | 3,400 | 4,600 | 300 |
| Change | - | +0.99% | -0.98% | +0.99% |
| Opening | THB 10.10 | THB 10.20 | THB 10.20 | THB 10.20 |
| High | THB 10.10 | THB 10.20 | THB 10.20 | THB 10.20 |
| Low | THB 10.10 | THB 10.20 | THB 10.10 | THB 10.20 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.99% | ||
| 3 months | +2.00% | ||
| 6 months | +4.08% | ||
| Current year | +3.55% | ||
| 1 year | -2.86% | ||
| 3 years | -40.35% | ||
| 5 years | -19.69% | ||
| 10 years | -39.29% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1,440
Avg. Volume 20 sessions THB
14,688
Avg. Volume 20 sessions USD
435.32
Record volume 1
1,052,420
Record volume 2
1,031,200
Record volume 3
1,024,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,101,599,991
Market Cap (USD)
32,622,601
Net sales ()
1,325,253,786
Net sales (USD)
39,245,848
Free-Float
16.17%
Free-Float capitalization (THB)
178,103,606
Free-Float capitalization (USD)
5,274,331
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.16
Moving average 20 days
10.16
Moving average 50 days
10.07
Moving average 100 days
10.01
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.86%
RSI 9 days
51.88
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.99% | -2.86% | -40.35% | 32.62M | |
| +1.82% | +2.33% | +2.78% | +33.63% | 4.03B | |
| +0.09% | -6.88% | -5.36% | +28.73% | 3.69B | |
| -1.26% | -7.64% | +61.98% | +1,026.52% | 2.39B | |
| 0.00% | -3.98% | -2.15% | +22.75% | 2.1B | |
| -1.85% | -4.29% | +63.80% | +64.32% | 2.09B | |
| +0.35% | -2.03% | +6.64% | +0.87% | 1.89B | |
| +1.10% | -1.08% | -14.78% | +5.78% | 1.79B | |
| -1.30% | -8.31% | +18.96% | +23.91% | 1.54B | |
| +1.43% | -2.93% | -47.41% | - | 1.53B | |
| Average | +0.14% | -4.68% | +8.16% | +129.57% | 2.11B | |
| Weighted average by Cap. | +0.17% | -4.54% | +10.01% | +149.57% |
Historical Quotes: TPCS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.2 |
| 1 month | 10.1 | | 10.5 |
| Current year | 9 | | 12.3 |
| 1 year | 9 | | 12.7 |
| 3 years | 9 | | 17.1 |
| 5 years | 9 | | 29.25 |
| 10 years | 8.5 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -8.80% | ||
| 2024 | -36.47% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +6.76% |
- Stock Market
- Stocks
- TPCS Stock
- TPCS-R Stock
- Quotes TPCS
Select your edition
All financial news and data tailored to specific country editions
