|
Market Closed -
Japan Exchange
14:30:00 01/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,740.00 JPY | +0.54% |
|
+0.81% | -3.61% |
Stock exchange
Japan Exchange
9715 3,740.00 ¥
+0.54%
359M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,740.00JPY | +0.54% | 359M ¥ | ||
Deutsche Boerse AG
| TSQ | 19.70EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| TSQ | 19.90EUR | +1.53% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,735.00 | JP¥3,715.00 | JP¥3,725.00 | JP¥3,720.00 | JP¥3,740.00 |
| Volume | 52,100 | 67,000 | 99,100 | 103,300 | 96,000 |
| Change | 0.00% | -0.54% | +0.27% | -0.13% | +0.54% |
| Opening | JP¥3,730.00 | JP¥3,725.00 | JP¥3,700.00 | JP¥3,715.00 | JP¥3,730.00 |
| High | JP¥3,770.00 | JP¥3,750.00 | JP¥3,755.00 | JP¥3,735.00 | JP¥3,765.00 |
| Low | JP¥3,720.00 | JP¥3,710.00 | JP¥3,690.00 | JP¥3,690.00 | JP¥3,705.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.81% | ||
| Current month | +0.54% | ||
| 1 month | -1.58% | ||
| 3 months | -3.86% | ||
| 6 months | -8.45% | ||
| Current year | -3.61% | ||
| 1 year | +4.03% | ||
| 3 years | +17.24% | ||
| 5 years | +8.72% | ||
| 10 years | +55.77% |
Volumes
marketsDaily volume
96,000
Estimated daily volume
96,000
Avg. Volume 20 sessions
77,779
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
290,893,460
Avg. Volume 20 sessions USD
1,815,175.19
Record volume 1
4,442,100
Record volume 2
3,195,200
Record volume 3
2,673,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
139,833,887,500
Market Cap (USD)
872,563,458
Net sales (JPY)
393,866,000,000
Net sales (USD)
2,457,723,840
Number of employees
43,571
Sales / Employee (JPY)
9,039,636
Sales / Employee (USD)
56,407
Free-Float
48.84 %
Free-Float capitalization (JPY)
79,945,328,987
Free-Float capitalization (USD)
498,858,853
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,726
Moving average 20 days
3,656
Moving average 50 days
3,671.3
Moving average 100 days
3,764.6
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
57.87
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.81% | +4.03% | +17.24% | 873M | |
| -0.59% | -3.28% | -4.49% | +59.14% | 80.75B | |
| -1.82% | -3.48% | +0.07% | +8.54% | 17.44B | |
| -0.33% | -2.33% | +5.55% | +9.90% | 14.07B | |
| -0.09% | -0.09% | +24.52% | +41.06% | 12.16B | |
| -0.72% | -1.30% | +18.72% | +86.88% | 8.08B | |
| -0.83% | -2.32% | +53.16% | +133.88% | 7.01B | |
| -0.76% | +0.27% | -16.87% | +0.96% | 6.38B | |
| -1.73% | -0.64% | -14.53% | +28.02% | 5.77B | |
| +0.61% | -0.60% | +12.76% | -1.92% | 5.3B | |
| Average | -0.57% | -0.47% | +8.29% | +38.37% | 15.78B | |
| Weighted average by Cap. | -0.68% | -1.70% | +2.65% | +46.73% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08e0d1d9eaa3ada3ff56.s25ypA8xQ27cJcymeTG6xI0cARFo6Er-hhtLTp4yP5k.1y8_3FkEKBqsEZz3PmTXttoxQCk9hiSEwXApK-kLCdSFIQH-eWB2IapriQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 3,740.00 | 31,500 | 96,000 |
| 14:24:59 | 3,735.00 | 100 | 64,500 |
| 14:24:59 | 3,725.00 | 100 | 64,400 |
| 14:24:59 | 3,725.00 | 100 | 64,300 |
| 14:24:59 | 3,725.00 | 200 | 64,200 |
| 14:24:59 | 3,730.00 | 100 | 64,000 |
| 14:24:59 | 3,730.00 | 300 | 63,900 |
| 14:24:59 | 3,725.00 | 200 | 63,600 |
| 14:24:46 | 3,730.00 | 100 | 63,400 |
| 14:24:46 | 3,730.00 | 100 | 63,300 |
Price Extremes
| 1 week | 3,690 |  | 3,770 |
| 1 month | 3,505 | | 3,770 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
