|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 38.14 USD | -1.40% |
|
-3.69% | +7.59% |
| 10-30 | TriMas Corporation, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 10-29 | Trimas Corporation Provides Earnings Guidance for Year Ending December 31, 2026 | CI |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$39.30 | US$39.51 | US$39.36 | US$38.68 | US$38.14 |
| Volume | 424,878 | 300,961 | 409,475 | 803,184 | 644,876 |
| Change | -0.76% | +0.53% | -0.38% | -1.73% | -1.40% |
| Opening | US$39.90 | US$39.53 | US$39.34 | US$40.71 | US$38.52 |
| High | US$40.79 | US$39.78 | US$39.94 | US$40.88 | US$39.06 |
| Low | US$39.25 | US$39.35 | US$39.16 | US$38.18 | US$37.20 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.69% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +0.21% | ||
| 6 months | +3.03% | ||
| Current year | +7.59% | ||
| 1 year | +6.45% | ||
| 3 years | +57.80% | ||
| 5 years | +14.36% | ||
| 10 years | +111.54% |
Volumes
marketsDaily volume
644,879
Estimated daily volume
644,879
Avg. Volume 20 sessions
359,806
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
13,723,000.84
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,387,601,407
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91%
Free-Float capitalization (USD)
1,039,496,492
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
39
Moving average 20 days
38.98
Moving average 50 days
38.96
Moving average 100 days
39.97
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+4.80%
RSI 9 days
40.97
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -3.69% | +6.45% | +57.80% | 1.39B | |
| +0.55% | +2.78% | +20.74% | +6.98% | 21.77B | |
| +2.00% | -1.20% | -12.77% | +63.66% | 19.6B | |
| +3.05% | +2.64% | +40.56% | +38.74% | 17.07B | |
| +0.09% | +0.21% | +3.58% | +5.56% | 13.8B | |
| +0.88% | +1.66% | +24.07% | +48.35% | 12.62B | |
| +0.02% | -0.94% | +26.21% | +80.50% | 11.97B | |
| -2.15% | -1.59% | -4.56% | -14.82% | 8.58B | |
| +5.02% | +8.42% | +10.32% | +12.30% | 8.31B | |
| 0.00% | 0.00% | +128.40% | +753.77% | 6.73B | |
| Average | +0.81% | +1.12% | +24.30% | +105.28% | 12.18B | |
| Weighted average by Cap. | +1.13% | +1.41% | +20.36% | +72.57% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ab5751998.acMxMlygm_w6DGLHl-YjtVNwnwszR9aMKW2a6zIaqV0.W41nQBjr44xXWS_q86V0-BoF51JGCbHNcyT-rFEimiU-kHtqMdmjxVVLFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 38.14 | 143,427 | 468,904 |
| 03:59:59 | 38.16 | 300 | 325,477 |
| 03:59:54 | 38.12 | 100 | 325,177 |
| 03:59:54 | 38.19 | 100 | 325,077 |
| 03:59:53 | 38.19 | 100 | 324,977 |
| 03:59:53 | 38.17 | 400 | 324,877 |
| 03:59:51 | 38.19 | 100 | 324,477 |
| 03:59:50 | 38.17 | 100 | 324,377 |
| 03:59:50 | 38.19 | 100 | 324,277 |
| 03:59:50 | 38.19 | 100 | 324,177 |
Price Extremes
| 1 week | 37.2 |  | 40.88 |
| 1 month | 37.2 | | 40.88 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17.45 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
