Quotes 5-day view: TT Electronics plc

Delayed Quote London S.E.
TT Electronics plc(TTG) : Historical Chart (5-day)
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last GBX 115.60 GBX 114.00 GBX 116.00 GBX 117.00 GBX 114.80
Volume 31,828 14,435 39,450 34,987 403,001
Change -0.69% -1.38% +1.75% +0.86% -1.88%
Opening GBX 114.00 GBX 115.80 GBX 114.00 GBX 116.00 GBX 116.80
High GBX 116.40 GBX 116.40 GBX 116.40 GBX 117.00 GBX 116.80
Low GBX 114.00 GBX 114.00 GBX 114.00 GBX 114.60 GBX 114.40

Performance

1 day-1.79%
1 week-1.37%
Current month-2.71%
1 month-2.71%
3 months+0.35%
6 months+0.88%
Current year+0.35%
1 year+2.50%
3 years-27.16%
5 years-55.42%
10 years-11.01%

Volumes

markets
Daily volume
403,001
Estimated daily volume
474,228
Avg. Volume 20 sessions
178,566
Daily volume ratio
2.66
Avg. Volume 20 sessions GBX
20,499,376.8
Avg. Volume 20 sessions USD
20,499,376.8
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
208,702,699
Market Cap (USD)
276,489,672
Net sales (GBP)
481,400,000
Net sales (USD)
637,759,496
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
181,388
Free-Float
95.34 %
Free-Float capitalization (GBX)
199,339,939
Free-Float capitalization (USD)
264,085,872
Average Daily Capital Traded
9.82%

Indicators

Moving average 5 days
115.8
Moving average 20 days
116.49
Moving average 50 days
117.2
Moving average 100 days
118.28
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
49.2
RSI 14 days
48.41

Change 5-day change 1-year change 3-year change Capi.($)
-1.88%-1.37%+2.50%-27.16% 276M
+4.50%+8.88%+74.97%+306.79% 205B
+6.10%+3.54%+429.02%+315.07% 121B
-1.60%-3.97%+533.01%+1,701.39% 114B
-0.80%-8.19%+49.39%+118.14% 108B
+2.26%+103.80%+1,404.06%+1,321.20% 97.47B
+1.79%+4.23%+345.40%+679.40% 76.54B
-3.97%-4.53%+92.80%+101.48% 69.99B
+2.46%-2.35%+748.11%+904.14% 67.05B
+2.71%-7.03%+18.50%+42.89% 57.88B
Average +1.17%-2.46%+369.78%+546.33% 91.73B
Weighted average by Cap. +1.95%-2.82%+386.35%+609.38%

Historical Quotes: TT Electronics plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

ed5.4hT5oeHBazNrD3j4LVwbOTMHa1Zxk1M23jMdxMakZB4.t22U96WXGnk_STCUYToqCEdwHzg2xjZy53stvLKTUF_bS9TU1rEkf1o_LQ
DatePriceVolumeTotal
21:37:04 114.80250403,001
21:24:31 115.4014402,751
21:23:23 114.8050402,737
20:32:10 114.8075,000402,687
20:32:04 114.6080,000327,687
20:31:08 115.0075,000247,687
20:27:25 114.6025,000172,687
20:26:38 115.00427147,687
20:26:38 115.0013147,260
20:13:27 115.0022,000147,247
Chart TT Electronics plc

Course Extremes

1 week 114
Extreme 114
117
1 month 112.2
Extreme 112.2
122.4
Current year 98
Extreme 98
133.2
1 year 89
Extreme 89
154.8
3 years 61.9
Extreme 61.9
189.8
5 years 61.9
Extreme 61.9
296.5
10 years 61.9
Extreme 61.9
296.5

Monthly variations

Annual variations

2026+2.27%
2025+7.92%
2024-32.14%
2023-10.23%
2022-32.03%
2021+24.88%
2020-18.00%
2019+27.68%
2018-12.49%
2017+37.27%
2016+4.15%
2015+51.21%
2014-47.46%
2013+36.81%
2012+7.06%
2011-21.80%
2010+134.81%
2009+109.29%
2008-68.96%
2007-56.63%
2006+76.87%
2005-23.83%
2004+35.92%
2003+36.54%
2002-33.24%
2001+23.63%
2000+1.61%
1999-42.33%
1998-22.24%
1997-18.32%
1996+26.31%
1995+8.06%
1994+9.73%
1993+55.50%
1992+28.24%
  1. Stock Market
  2. Stocks
  3. TTG Stock
  4. Quotes TT Electronics plc