|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.10 GBX | -0.59% |
|
+0.48% | +1.88% |
| 06-10 | Prudential Chair Flint buys GBP114,720 worth shares | AN |
| 05-15 | Tt electronics plc says all AGM resolutions passed on 15 May 2026 | RE |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 117.00 | GBX 115.60 | GBX 116.40 | GBX 118.80 | GBX 116.55 |
| Volume | 34,987 | 699,296 | 262,495 | 2,588,301 | 1,551,710 |
| Change | +0.86% | -1.20% | +0.69% | +2.06% | -0.59% |
| Opening | GBX 116.00 | GBX 116.80 | GBX 114.60 | GBX 116.00 | GBX 116.40 |
| High | GBX 117.00 | GBX 116.80 | GBX 116.40 | GBX 118.80 | GBX 118.00 |
| Low | GBX 114.60 | GBX 112.80 | GBX 114.00 | GBX 115.00 | GBX 116.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.48% | ||
| Current month | +0.82% | ||
| 1 month | +0.48% | ||
| 3 months | -0.38% | ||
| 6 months | +0.48% | ||
| Current year | +1.88% | ||
| 1 year | +3.70% | ||
| 3 years | -26.33% | ||
| 5 years | -55.68% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
1,551,710
Estimated daily volume
2,080,277
Avg. Volume 20 sessions
123,526
Daily volume ratio
16.84
Avg. Volume 20 sessions GBX
14,588,420.6
Avg. Volume 20 sessions USD
14,588,420.6
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
211,913,510
Market Cap (USD)
283,200,821
Net sales (GBP)
481,400,000
Net sales (USD)
643,342,064
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
182,976
Free-Float
95.35 %
Free-Float capitalization (GBX)
202,461,125
Free-Float capitalization (USD)
270,568,671
Average Daily Capital Traded
6.88%
Indicators
Moving average 5 days
116.76
Moving average 20 days
116.29
Moving average 50 days
117.1
Moving average 100 days
118
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
51
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.48% | +3.70% | -26.33% | 283M | |
| +3.27% | -0.34% | +67.06% | +287.50% | 202B | |
| +1.89% | +2.88% | +413.80% | +295.29% | 123B | |
| -11.56% | -16.62% | +470.17% | +1,367.76% | 104B | |
| -3.63% | -7.18% | +47.53% | +111.50% | 105B | |
| -12.65% | +92.60% | +1,331.97% | +1,232.87% | 92.14B | |
| -7.46% | -6.22% | +749.95% | +925.88% | 68.02B | |
| +0.01% | -18.14% | +277.27% | +553.90% | 65.22B | |
| -8.06% | -18.17% | +79.54% | +87.67% | 65.32B | |
| -1.99% | -1.31% | +13.86% | +40.87% | 57.63B | |
| Average | -4.71% | -2.80% | +345.48% | +487.69% | 88.37B | |
| Weighted average by Cap. | -5.08% | -2.71% | +358.06% | +531.78% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fb3fa291b87789642220.VG2IxvO80zW7WJervwvm-PzRR4vKttc71PMl6S367bc.HQfdgpCRnFqWCu2Y3j2siJeZLcWB8JJrn4F3mn6-m_o6XPyHvO6xUfNo1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:47 | 116.55 | 862 | 1,551,710 |
| 20:38:58 | 116.55 | 361 | 1,550,848 |
| 20:37:57 | 117.33 | 27,500 | 1,550,487 |
| 20:05:20 | 116.55 | 5,705 | 1,522,987 |
| 19:54:49 | 116.00 | 1 | 1,517,282 |
| 19:54:49 | 116.00 | 65 | 1,517,281 |
| 19:27:54 | 118.00 | 391 | 1,517,216 |
| 17:59:15 | 116.08 | 1,500,000 | 1,516,825 |
| 17:14:35 | 117.62 | 1,691 | 16,825 |
| 15:30:22 | 117.62 | 10,000 | 15,134 |
Course Extremes
| 1 week | 112.8 |  | 118.8 |
| 1 month | 112.2 | | 122.2 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
