|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.60 GBX | -1.20% |
|
-0.69% | +1.05% |
| 06-10 | Prudential Chair Flint buys GBP114,720 worth shares | AN |
| 05-15 | Tt electronics plc says all AGM resolutions passed on 15 May 2026 | RE |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | GBX 116.40 | GBX 115.60 | GBX 114.00 | GBX 116.00 | GBX 117.00 |
| Volume | 75,460 | 31,828 | 14,435 | 39,450 | 34,987 |
| Change | +2.28% | -0.69% | -1.38% | +1.75% | +0.86% |
| Opening | GBX 112.80 | GBX 114.00 | GBX 115.80 | GBX 114.00 | GBX 116.00 |
| High | GBX 116.40 | GBX 116.40 | GBX 116.40 | GBX 116.40 | GBX 117.00 |
| Low | GBX 112.20 | GBX 114.00 | GBX 114.00 | GBX 114.00 | GBX 114.60 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.69% | ||
| Current month | -2.03% | ||
| 1 month | -2.03% | ||
| 3 months | +1.05% | ||
| 6 months | +1.58% | ||
| Current year | +1.05% | ||
| 1 year | +3.21% | ||
| 3 years | -26.65% | ||
| 5 years | -55.11% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
655,892
Estimated daily volume
655,892
Avg. Volume 20 sessions
178,566
Daily volume ratio
3.67
Avg. Volume 20 sessions GBX
20,642,229.6
Avg. Volume 20 sessions USD
20,642,229.6
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
208,390,266
Market Cap (USD)
276,489,672
Net sales (GBP)
481,400,000
Net sales (USD)
638,715,669
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
181,660
Free-Float
95.34 %
Free-Float capitalization (GBX)
199,041,522
Free-Float capitalization (USD)
264,085,872
Average Daily Capital Traded
9.91%
Indicators
Moving average 5 days
115.8
Moving average 20 days
116.49
Moving average 50 days
117.2
Moving average 100 days
118.28
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
49.2
RSI 14 days
48.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -0.69% | +3.21% | -26.65% | 276M | |
| +6.72% | +11.66% | +79.45% | +317.20% | 205B | |
| +6.10% | -6.98% | +426.69% | +316.28% | 121B | |
| +8.98% | +4.66% | +589.88% | +1,863.23% | 114B | |
| +1.83% | -6.52% | +52.12% | +122.12% | 108B | |
| +7.16% | +118.40% | +1,511.81% | +1,423.01% | 97.47B | |
| +0.71% | +3.01% | +340.18% | +670.26% | 76.54B | |
| +7.81% | +2.92% | +107.85% | +117.22% | 69.99B | |
| +9.62% | +7.04% | +829.66% | +1,000.70% | 67.05B | |
| +2.02% | -7.03% | +18.50% | +42.89% | 57.88B | |
| Average | +4.97% | +0.19% | +395.94% | +584.63% | 91.73B | |
| Weighted average by Cap. | +5.88% | -0.02% | +412.57% | +650.80% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb17ef9575ae3a970c479b4e12724.PBCNIdg88gvpzHxarlthSqdvUFu0nFZADcJzrW2Novo.dWPcEZZtxlKsoU0pxj42I-sXZjnN2DU2Wa4K2inB9atvRsFYv3bfOK2IJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:06 | 115.60 | 30,534 | 655,892 |
| 23:19:36 | 115.40 | 122 | 625,358 |
| 23:19:35 | 115.60 | 9 | 625,236 |
| 23:19:33 | 115.60 | 485 | 625,227 |
| 23:00:53 | 115.00 | 2,146 | 624,742 |
| 22:58:07 | 115.00 | 76 | 622,596 |
| 22:58:01 | 114.80 | 75,703 | 622,520 |
| 22:28:23 | 115.00 | 140,000 | 546,817 |
| 22:15:41 | 115.21 | 3,816 | 406,817 |
Course Extremes
| 1 week | 114 |  | 117 |
| 1 month | 112.2 | | 122.4 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
