|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 GBX | 0.00% |
|
-0.67% | +3.15% |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 118.80 | GBX 117.00 | GBX 117.80 | GBX 117.00 | GBX 118.00 |
| Volume | 2,588,301 | 5,569,132 | 24,617 | 124,170 | 127,856 |
| Change | +2.06% | -1.52% | +0.68% | -0.68% | +0.85% |
| Opening | GBX 116.00 | GBX 116.40 | GBX 116.00 | GBX 118.00 | GBX 118.00 |
| High | GBX 118.80 | GBX 118.00 | GBX 118.00 | GBX 118.00 | GBX 118.00 |
| Low | GBX 115.00 | GBX 116.00 | GBX 112.80 | GBX 116.00 | GBX 116.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.67% | ||
| Current month | +2.08% | ||
| 1 month | +0.51% | ||
| 6 months | +5.36% | ||
| Current year | +3.15% | ||
| 1 year | +11.32% | ||
| 3 years | -22.77% | ||
| 5 years | -55.47% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
85,892
Estimated daily volume
85,892
Avg. Volume 20 sessions
214,230
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
25,279,140
Avg. Volume 20 sessions USD
25,279,140
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
210,011,573
Market Cap (USD)
281,362,218
Net sales (GBP)
481,400,000
Net sales (USD)
644,953,846
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
183,434
Free-Float
95.35 %
Free-Float capitalization (GBX)
200,592,514
Free-Float capitalization (USD)
268,743,068
Average Daily Capital Traded
12.04%
Indicators
Moving average 5 days
117.72
Moving average 20 days
116.57
Moving average 50 days
117.1
Moving average 100 days
117.49
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-0.43%
RSI 9 days
51.36
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.67% | +11.32% | -22.77% | 281M | |
| +3.18% | -0.46% | +66.83% | +286.05% | 195B | |
| +6.78% | -5.22% | +465.79% | +1,484.44% | 105B | |
| +4.96% | -20.31% | +346.62% | +251.40% | 101B | |
| 0.00% | -4.23% | +49.37% | +125.12% | 104B | |
| +0.95% | +49.30% | +992.17% | +963.39% | 72.19B | |
| +3.19% | -2.69% | +82.30% | +93.52% | 70.72B | |
| +4.44% | -0.88% | +262.10% | +537.88% | 62.03B | |
| +1.01% | -21.05% | +647.66% | +775.16% | 57.04B | |
| -0.46% | +6.01% | +129.69% | +2,379.27% | 41.34B | |
| Average | +2.44% | -9.47% | +305.38% | +687.35% | 80.77B | |
| Weighted average by Cap. | +3.03% | -10.15% | +294.57% | +621.00% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe4c777ca4.CsK0Yw8xEb0X4CLkkNy-mkLPZyM8QDBiR7Is3syt2ZM.UqfaVHpVaIsnmFq3p4nP4hGlU1pUFlIxdMIfjprqv8Qz--w3bVNyjyeBew
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:07 | 118.00 | 11,575 | 85,892 |
| 23:29:30 | 118.00 | 117 | 74,317 |
| 23:26:38 | 117.99 | 1,262 | 74,200 |
| 23:19:55 | 118.00 | 304 | 72,938 |
| 23:17:16 | 118.00 | 3,948 | 72,634 |
| 23:14:44 | 118.00 | 244 | 68,686 |
| 22:56:04 | 117.80 | 5 | 68,442 |
| 22:49:30 | 118.00 | 2,449 | 68,437 |
| 22:49:30 | 118.00 | 653 | 65,988 |
Course Extremes
| 1 week | 112.8 |  | 119.02 |
| 1 month | 112.2 | | 120 |
| Current year | 98 | | 133.2 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +3.15% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
