|
Market Closed -
London S.E.
23:35:23 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 187.00 GBX | +0.75% |
|
+3.31% | +63.46% |
| 10-01 | Jefferies Boosts TT Electronics PT, Keeps Hold Rating | MT |
| 10-01 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
TTG 187.00 p
+0.75%
34.29M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 187.00GBX | +0.75% | 34.29M p | ||
CBOE
| TTG | 187.20GBX | -0.79% | 617K p | |
|
OTC Markets
| TTGPF | 2.440USD | +12.44% | 5.12K $ | |
|
Deutsche Boerse AG
| 7TT | 2.180EUR | -1.80% | 872 € | |
|
Börse Stuttgart
| 7TT | 2.180EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| 7TT | 2.260EUR | 0.00% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 181.20 | GBX 182.80 | GBX 185.00 | GBX 185.60 | GBX 187.00 |
| Volume | 241,841 | 355,889 | 289,265 | 867,560 | 205,177 |
| Change | +0.11% | +0.88% | +1.20% | +0.32% | +0.75% |
| Opening | GBX 184.00 | GBX 180.00 | GBX 184.00 | GBX 191.00 | GBX 190.40 |
| High | GBX 184.00 | GBX 183.14 | GBX 185.00 | GBX 199.00 | GBX 190.80 |
| Low | GBX 175.60 | GBX 177.80 | GBX 179.60 | GBX 185.60 | GBX 186.80 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.31% | ||
| Current month | +5.06% | ||
| 1 month | +6.74% | ||
| 3 months | +62.05% | ||
| 6 months | +57.14% | ||
| Current year | +63.46% | ||
| 1 year | +96.84% | ||
| 3 years | +10.00% | ||
| 5 years | -27.24% | ||
| 10 years | +32.39% |
Volumes
marketsDaily volume
183,360
Estimated daily volume
183,360
Avg. Volume 20 sessions
396,655
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
74,174,485
Avg. Volume 20 sessions USD
74,174,485
Record volume 1
27,508,210
Record volume 2
23,066,870
Record volume 3
18,431,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
333,653,220
Market Cap (USD)
445,108,351
Net sales (GBP)
481,400,000
Net sales (USD)
642,209,178
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
182,653
Free-Float
95.26%
Free-Float capitalization (GBX)
318,472,412
Free-Float capitalization (USD)
424,856,473
Average Daily Capital Traded
22.23%
Indicators
Moving average 5 days
184.32
Moving average 20 days
180.48
Moving average 50 days
160.23
Moving average 100 days
140.16
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-25.05%
RSI 9 days
62.42
RSI 14 days
64.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.31% | +96.84% | +10.00% | 445M | |
| -2.63% | -9.04% | +26.30% | +279.39% | 196B | |
| +2.27% | +0.27% | +37.39% | +42.28% | 124B | |
| -4.64% | -15.75% | +56.23% | +368.25% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +154.33% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +585.40% | 45.87B | |
| Average | -0.47% | -8.73% | +95.99% | +372.44% | 84.83B | |
| Weighted average by Cap. | -0.64% | -9.03% | +77.23% | +345.70% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4022d4ebb.CdoE9YiziSsnHoBCx8OW78dT6sEdN6KRu93-WkHyrxE.X4Izg9Hd8WxwVcMslaf3iJEAs69KWO_i6bedOCae6Ho_7jXDxPfsbUgttA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:23 | 187.00 | 56,094 | 183,360 |
| 23:29:51 | 187.00 | 73 | 127,266 |
| 23:28:46 | 187.20 | 11 | 127,193 |
| 23:28:36 | 187.20 | 477 | 127,182 |
| 23:28:36 | 187.20 | 6 | 126,705 |
| 23:28:19 | 187.20 | 139 | 126,699 |
| 23:28:15 | 187.26 | 1,035 | 126,560 |
| 23:28:07 | 187.60 | 44 | 125,525 |
| 23:26:43 | 187.20 | 9 | 125,481 |
Price Extremes
| 1 week | 175.6 |  | 199 |
| 1 month | 171.6 | | 199 |
| Current year | 98 | | 199 |
| 1 year | 93 | | 199 |
| 3 years | 61.9 | | 199 |
| 5 years | 61.9 | | 272.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +63.46% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
