|
End-of-day quote
Thailand S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 1.300 THB | +2.36% |
|
-2.99% | +44.44% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.280 | THB 1.280 | THB 1.290 | THB 1.270 | THB 1.300 |
| Volume | 700 | 15,418 | 27,340 | 35,806 | 45,811 |
| Change | -4.48% | 0.00% | +0.78% | -1.55% | +2.36% |
| Opening | THB 1.280 | THB 1.250 | THB 1.300 | THB 1.300 | THB 1.270 |
| High | THB 1.340 | THB 1.290 | THB 1.300 | THB 1.300 | THB 1.320 |
| Low | THB 1.280 | THB 1.240 | THB 1.230 | THB 1.260 | THB 1.270 |
Performance
| 1 day | +2.36% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -6.47% | ||
| 3 months | -10.34% | ||
| 6 months | +28.71% | ||
| Current year | +44.44% | ||
| 1 year | +26.21% | ||
| 3 years | -25.71% | ||
| 5 years | -80.45% | ||
| 10 years | -76.15% |
Volumes
marketsDaily volume
45,811
Avg. Volume 20 sessions
29,616
Avg. Volume 20 sessions THB
38,500.8
Avg. Volume 20 sessions USD
1,138.39
Record volume 1
446,196,299
Record volume 2
181,673,398
Record volume 3
120,440,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
370,499,996
Market Cap (USD)
10,927,914
Net sales ()
807,885,000
Net sales (USD)
23,828,604
Number of employees
104
Sales / Employee (THB)
7,768,125
Sales / Employee (USD)
229,121
Free-Float
24.5%
Free-Float capitalization (THB)
90,789,575
Free-Float capitalization (USD)
2,677,843
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.32
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+6.92%
RSI 9 days
46.2
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -2.99% | +26.21% | -25.71% | 10.93M | |
| -0.77% | +0.24% | +21.80% | +30.67% | 240B | |
| +0.75% | +3.51% | +23.45% | +40.28% | 136B | |
| -1.23% | +0.68% | +1.93% | +37.40% | 84.39B | |
| -6.39% | +17.67% | +488.35% | +351.46% | 70.44B | |
| +0.32% | +2.17% | +20.89% | +19.11% | 70.41B | |
| +0.16% | +1.08% | -15.95% | -37.48% | 38.83B | |
| -1.40% | -6.33% | +1.70% | -17.29% | 32.32B | |
| -2.10% | -0.75% | +25.50% | -5.02% | 27.03B | |
| +0.53% | +0.16% | -11.44% | -17.36% | 25.88B | |
| Average | -0.77% | +2.43% | +58.25% | +37.61% | 72B | |
| Weighted average by Cap. | -0.95% | +2.66% | +61.07% | +54.47% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.23 |  | 1.32 |
| 1 month | 1.22 | | 1.4 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 6.75 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +44.44% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
