|
Market Closed -
NYSE
05:00:02 13/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 37.47 USD | -0.13% |
|
-1.68% | +0.11% |
Stock exchange
NYSE
UGI 37.47 $
-0.13%
29.07M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UGI | 37.47USD | -0.13% | 29.07M $ | ||
CBOE
| UGI | 37.48USD | -0.09% | 1.29M $ | |
|
Tradegate
| 3U6 | 33.91EUR | +0.24% | 7.87K € | |
|
Boerse Muenchen
| 3U6 | 33.98EUR | +0.86% | 101.94 € | |
|
Deutsche Boerse AG
| 3U6 | 33.49EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| 3U6 | 33.84EUR | +0.21% | 0 € | |
|
Berne S.E.
| 3U6 | 31.43CHF | +1.40% | 0 CHF | |
|
Xetra
| 3U6 | 34.08EUR | +1.55% | 0 € |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | US$37.04 | US$37.49 | US$37.54 | US$37.52 | US$37.47 |
| Volume | 1,338,689 | 1,356,101 | 1,128,637 | 906,420 | 775,729 |
| Change | -0.48% | +1.21% | +0.13% | -0.05% | -0.13% |
| Opening | US$36.77 | US$37.40 | US$37.26 | US$37.50 | US$37.79 |
| High | US$37.37 | US$37.57 | US$37.86 | US$37.52 | US$37.85 |
| Low | US$36.61 | US$36.93 | US$37.16 | US$37.07 | US$37.44 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.68% | ||
| Current month | -3.10% | ||
| 1 month | +0.94% | ||
| 3 months | +6.57% | ||
| 6 months | +15.47% | ||
| Current year | +0.11% | ||
| 1 year | +8.29% | ||
| 3 years | +81.72% | ||
| 5 years | -17.10% | ||
| 10 years | -11.44% |
Volumes
marketsDaily volume
775,735
Estimated daily volume
775,735
Avg. Volume 20 sessions
1,421,049
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
53,246,706.03
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,047,851,161
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71%
Free-Float capitalization (USD)
8,038,387,904
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
37.48
Moving average 20 days
38.19
Moving average 50 days
37.67
Moving average 100 days
36.92
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
42.64
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -1.68% | +8.29% | +81.72% | 8.05B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.15% | -0.30% | -1.53% | +57.90% | 29.68B | |
| -0.59% | -2.35% | +15.69% | +104.78% | 13.61B | |
| +0.18% | -0.01% | +13.21% | +101.18% | 13.17B | |
| -1.05% | +0.91% | +3.05% | +49.61% | 13.31B | |
| +0.07% | +1.49% | +31.97% | +111.48% | 12.22B | |
| 0.00% | +1.51% | -1.22% | +91.94% | 10.29B | |
| +0.22% | +0.18% | +18.56% | +36.51% | 10.15B | |
| +0.05% | -1.75% | +1.72% | +24.30% | 9.6B | |
| Average | -0.11% | -0.12% | +8.97% | +65.94% | 18B | |
| Weighted average by Cap. | -0.06% | +1.50% | +5.88% | +49.59% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56da5687edb1603f2c58c8672e4a8ce.vpk4RGt7-3kdCMdjq8I1LuDWyTzO1rcSaogHLVdG7L0.yatfIx4rsBBnUI85wI5sb5SYk3SIs-5fL99lTjki2O_9yGEgLzDJO3NP8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 37.47 | 175,695 | 572,700 |
| 04:59:59 | 37.48 | 104 | 397,005 |
| 04:59:59 | 37.48 | 152 | 396,901 |
| 04:59:59 | 37.48 | 100 | 396,749 |
| 04:59:59 | 37.48 | 100 | 396,649 |
| 04:59:58 | 37.48 | 100 | 396,549 |
| 04:59:58 | 37.48 | 100 | 396,449 |
| 04:59:58 | 37.47 | 100 | 396,349 |
| 04:59:58 | 37.48 | 100 | 396,249 |
| 04:59:58 | 37.46 | 100 | 396,149 |
Price Extremes
| 1 week | 36.61 |  | 37.86 |
| 1 month | 36.61 | | 39.38 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.65 | | 41.34 |
| 3 years | 20.42 | | 41.34 |
| 5 years | 20.19 | | 47.04 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | +0.11% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
