|
Market Closed -
Xetra
23:35:46 15/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 89.66 EUR | +0.99% |
|
+2.42% | -3.63% |
Stock exchange
Xetra
1BR1 89.66 €
+0.99%
3.05K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 89.66EUR | +1.56% | 29.96M € | ||
CBOE
| URW | 89.44EUR | +1.18% | 12.88M € | |
|
Börse Stuttgart
| 1BR1 | 89.78EUR | +2.37% | 58.36K € | |
|
Tradegate
| 1BR1 | 90.02EUR | +2.39% | 19.62K € | |
|
Xetra
| 1BR1 | 89.66EUR | +0.99% | 3.05K € | |
|
Boerse Muenchen
| 1BR1 | 90.00EUR | +1.97% | 2.34K € | |
|
OTC Markets
| UNBLF | 100.17USD | +4.15% | 100.17 $ | |
|
Wiener Boerse
| UL | 87.94EUR | -0.45% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 89.50EUR | +1.80% | 0 € | |
|
CBOE
| 0YO9 | 86.87EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 86.90EUR | -0.32% | 0 € | |
|
London S.E.
| 0YO9 | 89.36EUR | +1.30% | 0 € | |
| URMCY | 10.20USD | +4.83% | 1.94M $ | ||
|
Deutsche Boerse AG
| UBLR | 8.450EUR | -5.06% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote Xetra
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €87.32 | €86.86 | €88.22 | €88.78 | €89.66 |
| Volume | 234 | 68 | 34 | 309 | 34 |
| Change | -0.25% | -0.53% | +1.57% | +0.63% | +0.99% |
| Opening | €87.08 | €87.50 | €87.74 | €88.64 | €89.16 |
| High | €87.32 | €87.50 | €88.22 | €89.14 | €89.66 |
| Low | €87.08 | €86.86 | €87.74 | €88.64 | €89.16 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.42% | ||
| Current month | +0.45% | ||
| 1 month | -4.50% | ||
| 3 months | -12.53% | ||
| 6 months | -13.62% | ||
| Current year | -3.63% | ||
| 1 year | +0.88% | ||
| 3 years | +93.57% | ||
| 5 years | -52.56% |
Volumes
marketsDaily volume
34
Estimated daily volume
34
Avg. Volume 20 sessions
326
Daily volume ratio
0.1
Avg. Volume 20 sessions
29,229.16
Avg. Volume 20 sessions USD
32,786.64
Record volume 1
21,588
Record volume 2
6,300
Record volume 3
3,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,661,837,368
Market Cap (USD)
14,185,343,231
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,608,335,201
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,328,749
Free-Float
71.29%
Free-Float capitalization (EUR)
9,026,001,044
Free-Float capitalization (USD)
10,112,033,435
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
88.17
Moving average 20 days
90.3
Moving average 50 days
83.75
Moving average 100 days
97.93
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
49.59
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.42% | +0.88% | +93.57% | 14.19B | |
| -2.70% | -1.82% | +3.41% | +15.77% | 124B | |
| +2.36% | +1.89% | +14.03% | +90.03% | 64.29B | |
| +0.69% | +2.55% | -6.58% | +9.80% | 52.04B | |
| +1.25% | -1.69% | -22.61% | +21.92% | 39.06B | |
| -2.31% | +1.70% | +38.98% | +26.67% | 16.82B | |
| +1.25% | +2.63% | +4.42% | +32.65% | 15.02B | |
| +1.56% | +4.28% | +1.31% | +99.47% | 14.19B | |
| +0.90% | 0.00% | -5.08% | +24.44% | 13.66B | |
| +1.77% | +2.18% | +0.84% | +23.94% | 13.11B | |
| Average | +0.51% | +1.66% | +2.96% | +43.83% | 36.64B | |
| Weighted average by Cap. | -0.22% | +0.95% | +2.17% | +36.67% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c5.YtTUOHOwlcrhS6wuioyzpcJJvW6mW_EbOpHLuBW7Tck.OIDnARLqyqOUAsNn8OT4ypUY6wHpb6N6WNuU7C3MLr1WoZFzR8jz_Kc-ww
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 86.86 |  | 89.66 |
| 1 month | 86.86 | | 94.68 |
| Current year | 86.86 | | 106.85 |
| 1 year | 86.86 | | 106.85 |
| 3 years | 41.9 | | 106.85 |
| 5 years | 40.29 | | 106.85 |
| 10 years | 40.29 | | 193.8 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | +28.30% | ||
| 2024 | +7.69% | ||
| 2023 | +36.58% | ||
| 2022 | -17.99% | ||
| 2021 | -68.19% | ||
| 2018 | -0.21% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
