|
Market Closed -
Euronext Paris
23:55:00 16/10/2026 HKT
|
After hours 01:03:16 | |||
| 89.82 EUR | +0.18% |
|
89.31 | -0.57% |
| 01:10pm | Maël Aoustin appointed lead independent director at Mercialys |  |
| 10-06 | Switzerland: has greediness become a risk? |  |
Stock exchange
Euronext Paris
URW 89.82 €
+0.18%
19.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 89.82EUR | +0.18% | 19.15M € | ||
CBOE
| URW | 89.70EUR | +0.29% | 9.05M € | |
|
Tradegate
| 1BR1 | 89.66EUR | -0.40% | 15.87K € | |
|
Xetra
| 1BR1 | 90.04EUR | +0.42% | 3.69K € | |
|
Boerse Muenchen
| 1BR1 | 89.70EUR | -0.33% | 2.42K € | |
|
OTC Markets
| UNBLF | 100.17USD | +4.15% | 100.17 $ | |
|
Wiener Boerse
| UL | 87.94EUR | -0.45% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 89.56EUR | +0.07% | 0 € | |
|
CBOE
| 0YO9 | 86.87EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 86.90EUR | -0.32% | 0 € | |
|
London S.E.
| 0YO9 | 89.74EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 89.28EUR | -0.56% | 0 € | |
| URMCY | 11.06USD | +8.43% | 1.11M $ | ||
|
Deutsche Boerse AG
| UBLR | 8.900EUR | +5.33% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €86.96 | €88.18 | €88.28 | €89.66 | €89.82 |
| Volume | 162,640 | 340,254 | 270,864 | 334,127 | 213,158 |
| Change | -0.41% | +1.40% | +0.11% | +1.56% | +0.18% |
| Opening | €87.64 | €87.62 | €88.42 | €88.30 | €89.46 |
| High | €87.68 | €88.38 | €89.56 | €90.08 | €89.82 |
| Low | €86.54 | €87.58 | €87.88 | €88.11 | €89.22 |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.86% | ||
| Current month | +0.81% | ||
| 1 month | -4.63% | ||
| 3 months | -13.26% | ||
| 6 months | -13.76% | ||
| Current year | -3.17% | ||
| 1 year | -0.55% | ||
| 3 years | +95.56% | ||
| 5 years | +46.72% |
Volumes
marketsDaily volume
213,158
Estimated daily volume
213,158
Avg. Volume 20 sessions
341,148
Daily volume ratio
0.62
Avg. Volume 20 sessions
30,641,913.36
Avg. Volume 20 sessions USD
34,367,970.02
Record volume 1
7,270,180
Record volume 2
7,081,690
Record volume 3
6,621,756
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,899,719,889
Market Cap (USD)
14,512,003,475
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,619,192,260
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,334,280
Free-Float
71.29%
Free-Float capitalization (EUR)
9,195,575,792
Free-Float capitalization (USD)
10,344,893,455
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
88.08
Moving average 20 days
90.21
Moving average 50 days
95.71
Moving average 100 days
98.7
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
42.4
RSI 14 days
38.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.86% | -0.55% | +95.56% | 14.51B | |
| -0.15% | -2.38% | +4.32% | +13.97% | 121B | |
| +0.44% | +2.36% | +15.49% | +88.42% | 65.81B | |
| +0.90% | +3.46% | -5.46% | +10.47% | 52.4B | |
| +0.08% | +0.27% | -19.76% | +19.36% | 37.31B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.56B | |
| +0.90% | +3.09% | +5.71% | +32.67% | 15.21B | |
| +0.45% | -0.45% | -5.11% | +22.53% | 13.77B | |
| +0.55% | +1.93% | +2.40% | +23.22% | 13.35B | |
| +0.79% | +3.75% | -6.37% | +2.96% | 12.52B | |
| Average | +0.28% | +1.48% | +2.60% | +33.40% | 36.21B | |
| Weighted average by Cap. | +0.22% | +0.60% | +2.94% | +32.39% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f8.Yon4fMnc0SvGzOgf2AwaeiLrK-TCnkJpaGgnNkDAJ34.M-uBBPuI43z-4YtclzstA2nSe5by6TQaIAJjRTG5dxcq56E9i5KgaKKDnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:59 | 89.72 | 14 | 73,652 |
| 23:29:53 | 89.72 | 74 | 73,638 |
| 23:29:51 | 89.72 | 18 | 73,564 |
| 23:29:30 | 89.70 | 51 | 73,546 |
| 23:29:30 | 89.70 | 58 | 73,495 |
| 23:29:30 | 89.70 | 87 | 73,437 |
| 23:29:24 | 89.70 | 23 | 73,350 |
| 23:29:23 | 89.70 | 84 | 73,327 |
| 23:29:15 | 89.70 | 84 | 73,243 |
| 23:29:01 | 89.70 | 90 | 73,159 |
Price Extremes
| 1 week | 86.54 |  | 90.08 |
| 1 month | 85.98 | | 95.1 |
| Current year | 85.98 | | 106.65 |
| 1 year | 85.98 | | 106.65 |
| 3 years | 41.66 | | 106.65 |
| 5 years | 39.68 | | 106.65 |
| 10 years | 29.08 | | 195.5 |
Monthly variations
Annual variations
| 2026 | -3.34% | ||
| 2025 | +27.56% | ||
| 2024 | +8.67% | ||
| 2023 | +37.61% | ||
| 2022 | -21.08% | ||
| 2021 | -4.58% | ||
| 2020 | -54.08% | ||
| 2019 | +3.88% | ||
| 2018 | -29.64% |
- Stock Market
- Stocks
- URW Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
