|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.46 USD | +1.06% |
|
+2.07% | +54.20% |
| 07-16 | Industrial Shares Fall Despite Robust Activity Indicator -- Industrials Roundup | DJ |
| 07-15 | Uniform rental firm Cintas forecasts upbeat annual revenue on strong demand | RE |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$289.48 | US$290.50 | US$289.72 | US$294.34 | US$297.46 |
| Volume | 208,803 | 159,029 | 160,361 | 182,974 | 230,500 |
| Change | -0.31% | +0.35% | -0.27% | +1.59% | +1.06% |
| Opening | US$287.86 | US$291.00 | US$287.00 | US$292.33 | US$295.00 |
| High | US$291.10 | US$291.47 | US$291.52 | US$294.71 | US$298.31 |
| Low | US$286.53 | US$287.00 | US$286.36 | US$290.40 | US$294.11 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.07% | ||
| Current month | +12.48% | ||
| 1 month | +11.80% | ||
| 3 months | +14.31% | ||
| 6 months | +43.76% | ||
| Current year | +54.20% | ||
| 1 year | +71.55% | ||
| 3 years | +90.11% | ||
| 5 years | +37.57% | ||
| 10 years | +154.02% |
Volumes
marketsDaily volume
230,502
Estimated daily volume
230,502
Avg. Volume 20 sessions
143,801
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
42,775,045.46
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,322,895,480
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75 %
Free-Float capitalization (USD)
4,245,070,378
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
290.88
Moving average 20 days
276.5
Moving average 50 days
269.37
Moving average 100 days
264.25
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
72.33
RSI 14 days
69.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +2.07% | +71.55% | +90.11% | 5.32B | |
| +2.46% | +3.19% | -5.63% | +63.39% | 82.39B | |
| +4.27% | +4.21% | +6.66% | +81.00% | 20.79B | |
| +0.50% | +2.64% | -5.73% | +6.47% | 15.89B | |
| +0.33% | -1.20% | -2.13% | +7.08% | 13.63B | |
| +0.26% | +0.26% | +18.79% | +37.52% | 11.92B | |
| +3.91% | -3.19% | +17.65% | +88.14% | 7.26B | |
| +0.62% | +0.48% | +52.89% | +110.34% | 6.91B | |
| +2.94% | +4.18% | -29.29% | -18.16% | 5.3B | |
| +1.99% | +3.10% | +13.29% | -5.34% | 5.19B | |
| Average | +1.83% | -0.24% | +13.80% | +46.06% | 17.46B | |
| Weighted average by Cap. | +2.13% | +0.21% | +3.25% | +53.33% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfbc8d8a2.yE_RXt8IB8aj3CedMbFe06vHG6zOI7NB21GqXk3iyrY.uyq1GO1aSqzwvUXlR90VuZqKa_m0ZvcekTrEHSSsouaxKLwEuGNegc2scg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 297.46 | 10,985 | 95,404 |
| 04:00:00 | 297.34 | 192 | 84,419 |
| 04:00:00 | 297.34 | 163 | 84,227 |
| 04:00:00 | 297.34 | 94 | 84,064 |
| 04:00:00 | 297.37 | 100 | 83,970 |
| 03:59:59 | 297.58 | 103 | 83,870 |
| 03:59:59 | 297.58 | 60 | 83,767 |
| 03:59:59 | 297.58 | 43 | 83,707 |
| 03:59:54 | 297.69 | 97 | 83,664 |
| 03:59:54 | 297.65 | 159 | 83,567 |
Course Extremes
| 1 week | 286.36 |  | 298.3 |
| 1 month | 261.28 | | 298.3 |
| Current year | 186.61 | | 298.3 |
| 1 year | 147.66 | | 298.3 |
| 3 years | 147.66 | | 298.3 |
| 5 years | 147.66 | | 298.3 |
| 10 years | 115.05 | | 298.3 |
Monthly variations
Annual variations
| 2026 | +54.20% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
