|
Real-time Estimate
Cboe BZX
04:31:16 06/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 243.35 USD | -3.02% |
|
-4.96% | +26.80% |
Stock exchange
NYSE
UNF 244.60 $
-2.53%
51.06M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$254.84 | US$258.51 | US$256.12 | US$250.94 | US$244.60 |
| Volume | 212,089 | 488,554 | 309,422 | 388,840 | 208,739 |
| Change | -0.98% | +1.44% | -0.92% | -2.02% | -3.02% |
| Opening | US$259.94 | US$254.81 | US$258.94 | US$262.00 | US$253.08 |
| High | US$259.94 | US$258.51 | US$259.98 | US$262.00 | US$254.04 |
| Low | US$253.86 | US$252.92 | US$255.49 | US$249.15 | US$244.34 |
Performance
| 1 day | -3.08% | ||
| 1 week | -4.96% | ||
| Current month | -4.02% | ||
| 1 month | -3.28% | ||
| 3 months | -15.63% | ||
| 6 months | -3.05% | ||
| Current year | +26.80% | ||
| 1 year | +61.12% | ||
| 3 years | +44.62% | ||
| 5 years | +17.85% | ||
| 10 years | +95.99% |
Volumes
marketsDaily volume
208,739
Estimated daily volume
235,069
Avg. Volume 20 sessions
414,298
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
100,819,418.3
Record volume 1
2,388,952
Record volume 2
2,043,452
Record volume 3
1,822,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,538,905,355
Net sales (USD)
2,523,230,000
Number of employees
15,100
Sales / Employee (USD)
167,101
Free-Float
80.03%
Free-Float capitalization (USD)
3,632,550,978
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
255.55
Moving average 20 days
262.51
Moving average 50 days
265.46
Moving average 100 days
273
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
43.09
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -4.96% | +61.12% | +44.62% | 4.54B | |
| -2.94% | +3.51% | +24.98% | +74.53% | 812B | |
| -1.79% | +3.52% | +21.49% | +74.08% | 90.94B | |
| -7.07% | -12.44% | +24.29% | +139.34% | 69.58B | |
| -2.68% | +3.07% | -13.75% | +7.47% | 50.01B | |
| -4.36% | +9.17% | +14.07% | +69.65% | 52.97B | |
| -15.48% | -30.07% | +2.80% | +501.40% | 38.79B | |
| -6.04% | -9.70% | +18.22% | +26.57% | 33.08B | |
| +0.39% | +29.19% | -2.14% | -47.65% | 33B | |
| +7.93% | +14.04% | +73.43% | +94.44% | 27.49B | |
| Average | -3.50% | +4.37% | +22.45% | +98.44% | 121.22B | |
| Weighted average by Cap. | -3.18% | +7.42% | +22.20% | +84.60% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa2c6.pHSYOTMdvEjd-ysE1FBND7Ci4XM-ppHUW3mOfvKaUTQ.xzO1YXtZyiy5iXxhgyEFZsWPmzUIy-Gla0v_O7X9HgzLBt0MSlTSEJPOWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:58 | 244.60 | 40 | 136,550 |
| 04:14:58 | 244.60 | 40 | 136,510 |
| 04:14:33 | 244.63 | 40 | 136,470 |
| 04:14:33 | 244.62 | 40 | 136,430 |
| 04:14:14 | 244.61 | 40 | 136,390 |
| 04:14:14 | 244.68 | 40 | 136,350 |
| 04:14:12 | 244.56 | 40 | 136,310 |
| 04:14:12 | 244.47 | 40 | 136,270 |
| 04:13:11 | 244.54 | 80 | 136,230 |
| 04:13:11 | 244.39 | 40 | 136,150 |
Price Extremes
| 1 week | 244.34 |  | 262 |
| 1 month | 232.05 | | 285 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 121.89 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +30.09% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
