|
Market Closed -
Hong Kong S.E.
16:08:03 04/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.955 HKD | +1.90% |
|
-0.51% | -39.07% |
| 09-04 | Rusal works on plan to build a bauxite and alumina complex in Indonesia | RE |
| 09-02 | Rusal: Beneficiary of both tight aluminium markets and Nornickel’s revival |  |
Stock exchange
Hong Kong S.E.
486 2.955 $
+1.90%
458K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.955HKD | +1.90% | 458K $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.920 | HK$2.890 | HK$2.845 | HK$2.900 | HK$2.955 |
| Volume | 250,000 | 305,000 | 335,000 | 328,000 | 155,000 |
| Change | -1.68% | -1.03% | -1.56% | +1.93% | +1.90% |
| Opening | HK$2.900 | HK$2.920 | HK$2.880 | HK$2.900 | HK$2.910 |
| High | HK$2.960 | HK$3.000 | HK$2.890 | HK$3.000 | HK$2.970 |
| Low | HK$2.900 | HK$2.880 | HK$2.810 | HK$2.860 | HK$2.910 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.51% | ||
| Current month | +1.20% | ||
| 1 month | -5.29% | ||
| 3 months | -23.05% | ||
| 6 months | -42.84% | ||
| Current year | -39.07% | ||
| 1 year | -29.64% | ||
| 3 years | +12.79% | ||
| 5 years | -57.60% | ||
| 10 years | +2.60% |
Volumes
marketsDaily volume
155,000
Estimated daily volume
155,000
Avg. Volume 20 sessions
346,344
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
1,023,446.52
Avg. Volume 20 sessions USD
130,537.53
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,725,550,573
Market Cap (USD)
5,725,550,573
Net sales (USD)
14,812,000,000
Number of employees
58,084
Sales / Employee (USD)
255,010
Free-Float
21.95 %
Free-Float capitalization (HKD)
160,295,895
Free-Float capitalization (USD)
1,256,916,984
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.902
Moving average 20 days
3.028
Moving average 50 days
3.054
Moving average 100 days
3.489
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
36.65
RSI 14 days
38.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | -0.51% | -29.64% | +12.79% | 5.73B | |
| +0.60% | -0.43% | -6.25% | +191.41% | 29.3B | |
| +0.44% | -4.03% | - | - | 18.13B | |
| +0.50% | +0.12% | +43.55% | +62.80% | 16.32B | |
| -1.57% | -1.03% | +40.51% | +71.33% | 13.92B | |
| -0.20% | +0.82% | +24.87% | +52.32% | 8.38B | |
| -1.55% | +0.40% | +111.75% | +518.72% | 4.63B | |
| +0.58% | -1.26% | -2.04% | -22.07% | 3.23B | |
| +2.13% | +4.99% | +112.08% | +120.63% | 2.66B | |
| -0.61% | -3.71% | +2.39% | +9.89% | 2.24B | |
| Average | +0.22% | +0.14% | +33.02% | +113.09% | 10.45B | |
| Weighted average by Cap. | +0.19% | -0.63% | +22.50% | +125.12% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a9d7f43.B9GPh0t7WgK5wN5dk4qcAVmEyi6IuzgARSYGwVH02qE.N6G4wCcuPEztg70X8dz4djfyhHzP12BaBGNQuDmNtPJf4OKqGxVpU82osQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:08:03 | 2.955 | 1,000 | 105,000 |
| 15:21:29 | 2.930 | 1,000 | 104,000 |
| 15:21:29 | 2.935 | 4,000 | 103,000 |
| 14:09:44 | 2.930 | 2,000 | 99,000 |
| 14:09:44 | 2.930 | 8,000 | 97,000 |
| 13:43:30 | 2.930 | 4,000 | 89,000 |
| 13:41:25 | 2.940 | 10,000 | 85,000 |
| 13:41:25 | 2.945 | 2,000 | 75,000 |
| 11:54:48 | 2.960 | 5,000 | 73,000 |
| 11:39:57 | 2.965 | 3,000 | 68,000 |
Price Extremes
| 1 week | 2.81 |  | 3 |
| 1 month | 2.81 | | 3.23 |
| Current year | 2.81 | | 7 |
| 1 year | 2.81 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -39.07% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
