|
Market Closed -
Hong Kong S.E.
16:08:09 23/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.990 HKD | +0.84% |
|
+7.17% | -38.35% |
| 10-19 | Low-carbon copper and aluminium products | RE |
| 10-06 | Rusal Signs Heat System Connection Deal With En+ Associate | MT |
Stock exchange
Hong Kong S.E.
486 2.990 $
+0.84%
1.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.990HKD | +0.84% | 1.19M $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.790 | HK$2.785 | HK$2.800 | HK$2.965 | HK$2.990 |
| Volume | 295,000 | 256,000 | 47,000 | 1,212,000 | 399,569 |
| Change | +3.33% | -0.18% | +0.54% | +5.89% | +0.84% |
| Opening | HK$2.720 | HK$2.800 | HK$2.800 | HK$2.850 | HK$2.960 |
| High | HK$2.805 | HK$2.800 | HK$2.805 | HK$3.020 | HK$3.095 |
| Low | HK$2.720 | HK$2.750 | HK$2.800 | HK$2.850 | HK$2.860 |
Performance
| 1 day | +0.84% | ||
| 1 week | +7.17% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | -0.66% | ||
| 6 months | -29.98% | ||
| Current year | -38.35% | ||
| 1 year | -30.30% | ||
| 3 years | +7.94% | ||
| 5 years | -64.15% | ||
| 10 years | +19.60% |
Volumes
marketsDaily volume
399,569
Estimated daily volume
399,569
Avg. Volume 20 sessions
290,255
Daily volume ratio
1.38
Avg. Volume 20 sessions HKD
867,862.45
Avg. Volume 20 sessions USD
110,678.5
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,792,641,926
Market Cap (USD)
5,792,641,926
Net sales (USD)
14,812,000,000
Number of employees
58,084
Sales / Employee (USD)
255,010
Free-Float
21.34%
Free-Float capitalization (HKD)
157,643,012
Free-Float capitalization (USD)
1,236,269,602
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.866
Moving average 20 days
2.815
Moving average 50 days
2.92
Moving average 100 days
3.074
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+2.82%
RSI 9 days
66.47
RSI 14 days
59.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +7.17% | -30.30% | +7.94% | 5.79B | |
| +2.11% | -1.06% | -29.10% | +225.81% | 27.37B | |
| +5.55% | -3.16% | -31.39% | +181.78% | 23.82B | |
| +6.97% | -1.79% | -21.54% | +85.45% | 20.68B | |
| -3.10% | -5.44% | +4.41% | +88.44% | 20.12B | |
| -6.08% | -12.31% | -1.46% | +12.94% | 14.21B | |
| -4.19% | -7.40% | - | - | 14.18B | |
| -3.03% | +3.54% | +8.37% | +40.21% | 13.57B | |
| +2.07% | -0.20% | +8.54% | +90.75% | 13.08B | |
| +2.54% | +1.16% | +13.93% | +106.44% | 13.07B | |
| Average | +0.37% | -2.66% | -8.73% | +93.31% | 16.59B | |
| Weighted average by Cap. | +0.90% | -3.43% | -11.14% | +114.76% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2ef93a84cae96031badceef7.2R6dmhewj4LIpz9q3YzDyqhtciLBH6pQRfqNAVuIFZc.l3nV2zqDyvWJ9mkLs8OBr5pAH2ukbP0_PLDEbj_bYaKhes3WddHI4YPfcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:12 | 2.990 | 3,000 | 399,000 |
| 15:54:26 | 2.990 | 1,000 | 396,000 |
| 15:51:00 | 2.990 | 1,000 | 395,000 |
| 15:35:31 | 2.990 | 5,000 | 394,000 |
| 15:30:52 | 2.990 | 10,000 | 389,000 |
| 15:08:07 | 3.000 | 13,000 | 379,000 |
| 15:03:31 | 3.000 | 2,000 | 366,000 |
| 15:03:31 | 3.000 | 10,000 | 364,000 |
| 15:03:31 | 3.010 | 10,000 | 354,000 |
Price Extremes
| 1 week | 2.75 |  | 3.1 |
| 1 month | 2.65 | | 3.1 |
| Current year | 2.65 | | 7 |
| 1 year | 2.65 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -38.35% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
