|
Market Closed -
Hong Kong S.E.
16:08:14 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.900 HKD | +1.40% |
|
-1.02% | -40.21% |
| 09-10 | A balanced copper exposure trumps the often-chased pure-play one |  |
| 09-04 | Rusal works on plan to build a bauxite and alumina complex in Indonesia | RE |
Stock exchange
Hong Kong S.E.
486 2.900 $
+1.40%
473K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.900HKD | +1.40% | 473K $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.905 | HK$2.900 | HK$2.880 | HK$2.860 | HK$2.900 |
| Volume | 277,166 | 214,000 | 309,000 | 223,000 | 163,000 |
| Change | -0.85% | -0.17% | -0.69% | -0.69% | +1.40% |
| Opening | HK$2.950 | HK$2.915 | HK$2.900 | HK$2.885 | HK$2.770 |
| High | HK$2.950 | HK$2.915 | HK$2.950 | HK$2.900 | HK$2.950 |
| Low | HK$2.900 | HK$2.900 | HK$2.870 | HK$2.860 | HK$2.770 |
Performance
| 1 day | +1.40% | ||
| 1 week | -1.02% | ||
| Current month | -0.68% | ||
| 1 month | -2.68% | ||
| 3 months | -9.66% | ||
| 6 months | -28.92% | ||
| Current year | -40.21% | ||
| 1 year | -30.46% | ||
| 3 years | +7.01% | ||
| 5 years | -61.94% | ||
| 10 years | +13.73% |
Volumes
marketsDaily volume
163,000
Estimated daily volume
163,000
Avg. Volume 20 sessions
244,965
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
710,398.5
Avg. Volume 20 sessions USD
90,572.97
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,616,856,161
Market Cap (USD)
5,616,856,161
Net sales (USD)
14,812,000,000
Number of employees
58,084
Sales / Employee (USD)
255,010
Free-Float
21.34%
Free-Float capitalization (HKD)
152,820,336
Free-Float capitalization (USD)
1,198,753,283
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.889
Moving average 20 days
2.934
Moving average 50 days
3.01
Moving average 100 days
3.283
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+13.22%
RSI 9 days
34.3
RSI 14 days
38.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -1.02% | -30.46% | +7.01% | 5.62B | |
| -0.48% | -6.33% | -16.18% | +171.20% | 25.94B | |
| -0.62% | +2.46% | - | - | 17.41B | |
| 0.00% | -4.36% | +27.74% | +54.77% | 15.09B | |
| -2.07% | -4.90% | +34.11% | +78.17% | 13.45B | |
| -1.71% | -3.56% | +21.64% | +44.51% | 7.85B | |
| +0.71% | -1.59% | +47.88% | +486.11% | 3.8B | |
| 0.00% | -1.23% | -11.50% | -26.94% | 3B | |
| +0.58% | +1.61% | +106.12% | +112.05% | 2.47B | |
| -1.65% | -2.35% | -6.74% | +0.51% | 2.1B | |
| Average | -0.38% | -2.05% | +19.18% | +103.04% | 9.67B | |
| Weighted average by Cap. | -0.58% | -3.06% | +10.74% | +110.34% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51a2db5.xpZARYsSDpFtRu3tPfmzrT0OLplpJETpJjUU53TqAFM.p89zEOh8b_sYEouOdsDhy3BeTfY7UhWefndiihaNWDir-m0QvXZbxF4nmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:17 | 2.900 | 1,000 | 143,000 |
| 15:50:19 | 2.790 | 22,000 | 142,000 |
| 15:50:19 | 2.790 | 1,000 | 120,000 |
| 15:50:19 | 2.790 | 2,000 | 119,000 |
| 15:50:19 | 2.795 | 3,000 | 117,000 |
| 15:50:19 | 2.795 | 2,000 | 114,000 |
| 15:46:43 | 2.795 | 5,000 | 112,000 |
| 15:45:57 | 2.795 | 3,000 | 107,000 |
| 15:45:57 | 2.800 | 7,000 | 104,000 |
Price Extremes
| 1 week | 2.77 |  | 2.95 |
| 1 month | 2.77 | | 3.09 |
| Current year | 2.77 | | 7 |
| 1 year | 2.77 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -40.21% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
