|
Market Closed -
Saudi Arabian S.E.
21:35:29 05/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 60.00 SAR | +0.76% |
|
+2.92% | -28.99% |
| 11-02 | Saudi Arabia's eXtra Posts Decline in Q3 Attributable Net Profit; Revenue Up | MT |
| 10-12 | Arqaam Capital Cuts eXtra PT, Keeps Buy Rating | MT |
Stock exchange
Saudi Arabian S.E.
4003 60.00 ﷼
+0.76%
15.58M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4003 | 60.00SAR | +0.76% | 15.58M ﷼ |
Quotes 5-day view: United Electronics Company
Delayed Quote Saudi Arabian S.E.
| 01/11/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | SAR 58.70 | SAR 58.55 | SAR 59.40 | SAR 59.55 | SAR 60.00 |
| Volume | 220,882 | 443,718 | 440,647 | 210,926 | 196,276 |
| Change | +0.69% | -0.26% | +1.45% | +0.25% | +0.76% |
| Opening | SAR 58.30 | SAR 58.70 | SAR 58.55 | SAR 59.50 | SAR 60.25 |
| High | SAR 59.20 | SAR 59.90 | SAR 59.80 | SAR 60.85 | SAR 60.75 |
| Low | SAR 57.75 | SAR 58.40 | SAR 58.55 | SAR 59.20 | SAR 59.70 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +3.00% | ||
| 3 months | -12.34% | ||
| 6 months | -25.28% | ||
| Current year | -28.99% | ||
| 1 year | -32.55% | ||
| 3 years | -27.45% | ||
| 5 years | -46.29% | ||
| 10 years | +620.71% |
Volumes
marketsDaily volume
259,616
Estimated daily volume
259,616
Avg. Volume 20 sessions
488,369
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
29,302,140
Avg. Volume 20 sessions USD
7,807,027.76
Record volume 1
31,734,155
Record volume 2
24,577,172
Record volume 3
16,859,553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
4,430,846,761
Market Cap (USD)
1,180,457,376
Net sales (SAR)
7,446,115,000
Net sales (USD)
1,983,779,139
Free-Float
69.86%
Free-Float capitalization (SAR)
3,353,389,861
Free-Float capitalization (USD)
893,403,453
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
59.19
Moving average 20 days
56.03
Moving average 50 days
61.16
Moving average 100 days
64.91
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+8.18%
RSI 9 days
67.46
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.92% | -32.55% | -27.45% | 1.18B | |
| -1.93% | -0.99% | +22.90% | +47.94% | 20.85B | |
| -3.86% | +0.71% | +9.81% | +74.26% | 12.19B | |
| +0.32% | +6.22% | -20.73% | +65.90% | 5.87B | |
| +0.67% | -1.06% | -6.48% | +92.55% | 4.31B | |
| 0.00% | -0.40% | - | - | 3.72B | |
| -4.35% | +0.27% | +63.49% | +69.28% | 3.23B | |
| +0.07% | +2.03% | +2.03% | +150.14% | 2.46B | |
| -3.86% | -0.83% | +18.79% | +179.68% | 2.55B | |
| -1.50% | +0.77% | +37.03% | +18.02% | 2.31B | |
| Average | -1.37% | +3.59% | +10.48% | +74.48% | 5.87B | |
| Weighted average by Cap. | -1.85% | +3.82% | +13.70% | +68.27% |
Historical Quotes: United Electronics Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d7dda5ec905f1ff874f60.tYoniD3fKhhhL8jcPyyiuSYuyKT2tB2mUq9cKQiNwng.0u5B61zqTX0KXbq2ChjY6UVp-MKu4kXPEe4sQkTqkhbdxUrjbZB9VUx7jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:43:13 | 60.10 | 15 | 171,638 |
| 19:39:43 | 60.10 | 3 | 171,623 |
| 19:38:21 | 60.20 | 183 | 171,620 |
| 19:38:21 | 60.15 | 202 | 171,437 |
| 19:38:21 | 60.15 | 190 | 171,235 |
| 19:38:21 | 60.15 | 1,722 | 171,045 |
| 19:38:21 | 60.10 | 156 | 169,323 |
| 19:38:21 | 60.10 | 158 | 169,167 |
| 19:38:21 | 60.10 | 87 | 169,009 |
| 19:38:21 | 60.10 | 100 | 168,922 |
Price Extremes
| 1 week | 57.75 |  | 60.85 |
| 1 month | 51.95 | | 60.85 |
| Current year | 51.95 | | 89.45 |
| 1 year | 51.95 | | 93 |
| 3 years | 51.95 | | 105 |
| 5 years | 51.95 | | 115.62 |
| 10 years | 8.25 | | 117.03 |
Monthly variations
Annual variations
| 2026 | -28.99% | ||
| 2025 | -6.32% | ||
| 2024 | +0.56% | ||
| 2023 | +29.81% | ||
| 2022 | -34.68% | ||
| 2021 | +56.53% | ||
| 2020 | +38.58% | ||
| 2019 | +17.03% | ||
| 2018 | +54.47% | ||
| 2017 | +110.05% | ||
| 2016 | -34.25% | ||
| 2015 | -40.19% | ||
| 2014 | -18.73% | ||
| 2013 | +18.98% | ||
| 2012 | +33.01% | ||
| 2011 | +6.85% |
- Stock Market
- Stocks
- 4003 Stock
- Quotes United Electronics Company
Select your edition
All financial news and data tailored to specific country editions
