|
Market Closed -
CBOE
23:30:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.60 EUR | 0.00% |
|
0.00% | +3.38% |
| 09-11 | DAX Index Gains as UAE Commits EUR40 Billion Investment in Germany | MT |
| 09-11 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
Stock exchange
CBOE
0GE4 26.60 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 27.68EUR | -0.65% | 5.6M € | ||
CBOE
| UTDId | 27.62EUR | -0.90% | 2.79M € | |
|
London S.E.
| 0GE4 | 27.36EUR | -1.62% | 2.02M € | |
|
Tradegate
| UTDI | 27.60EUR | -0.50% | 157K € | |
|
Börse Stuttgart
| UTDI | 27.52EUR | -0.65% | 74.58K € | |
|
Boerse Muenchen
| UTDI | 27.56EUR | -1.01% | 71.16K € | |
|
Deutsche Boerse AG
| UTDI | 27.62EUR | -1.36% | 0 € | |
|
CBOE
| 0GE4 | 26.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 25.54CHF | +0.08% | 0 CHF | |
|
Wiener Boerse
| UTDI | 27.74EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1UTDI | 27.94EUR | +0.50% | 0 € | |
| UTD | 27.00EUR | -0.74% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Real-time CBOE
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €26.60 | €26.60 | €26.60 | €26.60 | €26.60 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | -6.54% | ||
| Current year | +3.38% | ||
| 1 year | -1.37% | ||
| 3 years | +59.47% | ||
| 5 years | -27.37% | ||
| 10 years | -29.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,784,136,768
Market Cap (USD)
5,552,619,276
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,102,896,936
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,921,324,326
Free-Float capitalization (USD)
2,229,949,311
Indicators
Moving average 5 days
26.6
Moving average 20 days
26.6
Moving average 50 days
26.6
Moving average 100 days
26.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.03%
RSI 9 days
12.32
RSI 14 days
25.9
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.6 |  | 26.6 |
| 1 month | 26.6 | | 26.6 |
| 3 years | 14.92 | | 28.47 |
| 5 years | 12.6 | | 36.17 |
| 10 years | 12.6 | | 59.8 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | +62.85% | ||
| 2024 | -22.78% | ||
| 2023 | +9.94% | ||
| 2022 | -46.72% | ||
| 2021 | +0.49% | ||
| 2020 | +18.59% | ||
| 2019 | -23.43% | ||
| 2018 | -33.32% | ||
| 2017 | +54.97% | ||
| 2016 | -27.42% | ||
| 2015 | +36.34% | ||
| 2014 | +20.99% | ||
| 2013 | +89.82% | ||
| 2012 | +17.86% | ||
| 2011 | +14.16% |
- Stock Market
- Stocks
- UTDI Stock
- 0GE4 Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
