|
Market Closed -
Xetra
23:35:04 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 23.14 EUR | -0.69% |
|
-3.90% | -16.40% |
| 10-07 | United Internet AG : Deutsche Bank keeps its Buy rating | ZD |
| 10-06 | 1&1 raises capital, United Internet contributes loan receivables | DP |
Stock exchange
Xetra
UTDI 23.14 €
-0.69%
4.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 23.14EUR | -0.69% | 4.86M € | ||
CBOE
| UTDId | 23.08EUR | -1.28% | 2.82M € | |
|
Boerse Muenchen
| UTDI | 23.20EUR | -1.44% | 430K € | |
|
Tradegate
| UTDI | 23.20EUR | -2.03% | 415K € | |
|
Börse Stuttgart
| UTDI | 23.10EUR | -1.79% | 92.42K € | |
|
Wiener Boerse
| UTDI | 23.22EUR | -2.52% | 9.36K € | |
|
Deutsche Boerse AG
| UTDI | 23.02EUR | -1.54% | 0 € | |
|
London S.E.
| 0GE4 | 23.12EUR | -1.11% | 0 € | |
|
CBOE
| 0GE4 | 24.99EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 21.98CHF | -4.35% | 0 CHF | |
|
Borsa Italiana
| 1UTDI | 23.98EUR | -0.42% | 0 € | |
| UTD | 22.60EUR | -4.24% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Delayed Quote Xetra
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €24.24 | €24.24 | €24.04 | €23.30 | €23.14 |
| Volume | 150,694 | 228,106 | 94,910 | 220,695 | 209,954 |
| Change | +0.66% | 0.00% | -0.83% | -3.08% | -0.69% |
| Opening | €24.00 | €24.40 | €24.24 | €24.02 | €23.12 |
| High | €24.70 | €25.04 | €24.38 | €24.16 | €23.34 |
| Low | €24.00 | €23.92 | €23.98 | €23.30 | €22.78 |
Performance
| 1 day | -0.69% | ||
| 1 week | -3.90% | ||
| Current month | -5.09% | ||
| 1 month | -16.94% | ||
| 3 months | +0.26% | ||
| 6 months | -15.85% | ||
| Current year | -16.40% | ||
| 1 year | -15.67% | ||
| 3 years | +12.77% | ||
| 5 years | -28.62% | ||
| 10 years | -38.47% |
Volumes
marketsDaily volume
209,954
Estimated daily volume
209,954
Avg. Volume 20 sessions
163,105
Daily volume ratio
1.29
Avg. Volume 20 sessions
3,774,249.7
Avg. Volume 20 sessions USD
4,227,537.09
Record volume 1
8,224,009
Record volume 2
6,522,416
Record volume 3
6,192,084
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,999,455,376
Market Cap (USD)
4,478,171,958
Net sales (EUR)
6,119,856,000
Net sales (USD)
6,852,374,874
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
661,426
Free-Float
36.15%
Free-Float capitalization (EUR)
1,606,193,818
Free-Float capitalization (USD)
1,798,447,899
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
23.79
Moving average 20 days
25.71
Moving average 50 days
25.46
Moving average 100 days
25.11
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+8.50%
RSI 9 days
14.75
RSI 14 days
23.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.90% | -15.67% | +12.77% | 4.48B | |
| +0.88% | +1.59% | -5.04% | +22.95% | 225B | |
| -8.75% | -9.30% | +2.01% | +32.43% | 173B | |
| -7.94% | -7.00% | -16.75% | +21.56% | 133B | |
| +0.46% | +1.77% | +13.01% | -0.12% | 88.91B | |
| +3.54% | +5.28% | -13.24% | +19.52% | 83.5B | |
| -2.62% | +1.60% | +0.87% | +29.58% | 64.24B | |
| -0.93% | -0.33% | -4.53% | +18.99% | 56.64B | |
| -0.47% | -0.70% | -0.70% | +77.73% | 54.03B | |
| -1.15% | -2.55% | +8.29% | +7.50% | 48.87B | |
| Average | -0.88% | -0.71% | -3.18% | +24.29% | 93.17B | |
| Weighted average by Cap. | -0.86% | -0.18% | -3.07% | +24.54% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4d602c9eea0e50.ru20XCdLSICpwWV7gz6KUl7qDfQADHU598ZUQ41r-8I.-LfyP0kKMbGfoAAQ0HzmYi2HS5xaYi96s4MHINo_zo-bueUOQXg_5e6JXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:04 | 23.14 | 76,318 | 207,096 |
| 23:29:56 | 23.10 | 46 | 130,778 |
| 23:29:14 | 23.06 | 659 | 130,732 |
| 23:29:12 | 23.08 | 150 | 130,073 |
| 23:29:09 | 23.08 | 178 | 129,923 |
| 23:29:09 | 23.08 | 425 | 129,745 |
| 23:29:09 | 23.06 | 29 | 129,320 |
| 23:29:09 | 23.06 | 707 | 129,291 |
| 23:29:00 | 23.07 | 37 | 128,584 |
| 23:29:00 | 23.06 | 2 | 128,547 |
Price Extremes
| 1 week | 22.78 |  | 25.04 |
| 1 month | 22.78 | | 28.04 |
| Current year | 22.24 | | 30.22 |
| 1 year | 22.24 | | 30.22 |
| 3 years | 14.58 | | 30.22 |
| 5 years | 12.38 | | 36.15 |
| 10 years | 12.38 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -16.40% | ||
| 2025 | +76.64% | ||
| 2024 | -31.99% | ||
| 2023 | +21.97% | ||
| 2022 | -45.94% | ||
| 2021 | +1.48% | ||
| 2020 | +17.59% | ||
| 2019 | -23.35% | ||
| 2018 | -33.38% | ||
| 2017 | +54.58% | ||
| 2016 | -27.14% | ||
| 2015 | +35.81% | ||
| 2014 | +21.23% | ||
| 2013 | +89.58% | ||
| 2012 | +18.19% | ||
| 2011 | +13.44% | ||
| 2010 | +31.94% | ||
| 2009 | +46.58% | ||
| 2008 | -62.22% | ||
| 2007 | +32.88% | ||
| 2006 | +55.41% | ||
| 2005 | +61.65% | ||
| 2004 | +6.00% | ||
| 2003 | +183.01% | ||
| 2002 | +51.14% | ||
| 2001 | -10.20% | ||
| 2000 | -66.67% | ||
| 1999 | +71.52% | ||
| 1998 | -29.20% |
- Stock Market
- Stocks
- UTDI Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
