|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
-.--% | -0.01% |
| 08-06 | Universal Robina Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Universal Robina Corporation - Shareholder/Analyst Call |
Performance
| 1 day | -0.99% | ||
| 6 months | -15.25% | ||
| Current year | -0.01% | ||
| 1 year | -33.33% | ||
| 3 years | -52.83% | ||
| 5 years | -61.10% | ||
| 10 years | -77.48% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
941,100
Record volume 2
390,800
Record volume 3
327,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,168,768,306
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,762,074,634
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
200,136
Free-Float
39.79 %
Free-Float capitalization (USD)
901,478,520
Indicators
Moving average 20 days
0.382
Moving average 50 days
0.1528
Moving average 100 days
1.048
Price spread / (MMA20)
-61.80%
Price spread / (MMA50)
-84.72%
Price spread / (MMA100)
+4.75%
RSI 9 days
56.87
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -.--% | -33.33% | -52.83% | 2.17B | |
| +0.11% | +0.25% | +12.68% | -22.18% | 259B | |
| -0.22% | +0.48% | +0.34% | -15.69% | 79.91B | |
| +0.09% | +1.04% | -4.40% | +25.24% | 50.74B | |
| -0.09% | -0.10% | +141.31% | +519.96% | 45.49B | |
| -1.19% | -3.38% | +32.37% | -12.18% | 36.91B | |
| -0.37% | +4.17% | -2.75% | -20.33% | 36.64B | |
| 0.00% | +4.65% | +30.49% | +92.87% | 31.45B | |
| +2.67% | +2.00% | +37.77% | +37.36% | 31.2B | |
| +1.44% | -2.05% | -8.43% | -27.66% | 30.03B | |
| Average | +0.14% | +0.63% | +20.60% | +52.46% | 60.31B | |
| Weighted average by Cap. | +0.13% | +0.46% | +20.59% | +32.98% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.25 |
| 3 years | 1 | | 2.22 |
| 5 years | 1 | | 2.87 |
| 10 years | 1 | | 4.46 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
