|
Market Closed -
OTC Markets
02:11:29 05/05/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
-.--% | -0.01% |
Stock exchange
Performance
| 1 day | -0.99% | ||
| 6 months | -15.25% | ||
| Current year | -0.01% | ||
| 1 year | -33.33% | ||
| 3 years | -48.45% | ||
| 5 years | -60.78% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
941,100
Record volume 2
390,800
Record volume 3
327,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,952,676,599
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,686,982,249
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
194,695
Free-Float
39.52%
Free-Float capitalization (USD)
802,124,085
Indicators
Moving average 20 days
0.382
Moving average 50 days
0.1528
Moving average 100 days
1
Price spread / (MMA20)
-61.80%
Price spread / (MMA50)
-84.72%
Price spread / (MMA100)
-.--%
RSI 9 days
43.78
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -.--% | -33.33% | -48.45% | 1.95B | |
| +0.20% | -3.10% | +0.20% | -27.23% | 231B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 73.72B | |
| -0.98% | -0.82% | +82.95% | +526.41% | 43.81B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 41.7B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.33B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.63B | |
| Average | +0.20% | -2.49% | +3.99% | +47.59% | 54.95B | |
| Weighted average by Cap. | +0.35% | -3.23% | +5.86% | +31.41% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.25 |
| 3 years | 1 | | 2.22 |
| 5 years | 1 | | 2.8 |
| 10 years | 1 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
