|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
-.--% | -0.01% |
| 05-15 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 05-07 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Performance
| 1 day | -0.99% | ||
| 3 months | -15.25% | ||
| 6 months | -4.76% | ||
| Current year | -0.01% | ||
| 1 year | -37.89% | ||
| 3 years | -60.47% | ||
| 5 years | -65.28% | ||
| 10 years | -76.91% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
941,100
Record volume 2
390,800
Record volume 3
327,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,965,828,399
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,764,801,711
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
200,333
Free-Float
39.89 %
Free-Float capitalization (USD)
817,691,187
Indicators
Moving average 20 days
0.5375
Moving average 50 days
0.215
Moving average 100 days
1.048
Price spread / (MMA20)
-46.25%
Price spread / (MMA50)
-78.50%
Price spread / (MMA100)
+4.75%
RSI 9 days
54.25
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -.--% | -37.89% | -60.47% | 1.97B | |
| +0.48% | +3.70% | -5.27% | -25.16% | 258B | |
| -0.58% | +1.53% | -5.89% | -13.38% | 80.86B | |
| +1.79% | +4.28% | -7.49% | +24.78% | 49.79B | |
| -0.87% | +0.30% | +140.90% | +428.24% | 40.29B | |
| +1.70% | -0.84% | +54.31% | +8.02% | 38.67B | |
| +0.45% | -1.58% | +7.41% | -29.52% | 36.85B | |
| +1.46% | +4.37% | +43.12% | +81.62% | 30.81B | |
| +0.70% | +8.02% | -6.48% | -33.72% | 28.92B | |
| -3.23% | -0.85% | +15.79% | +22.32% | 27.91B | |
| Average | +0.09% | +2.17% | +19.85% | +40.27% | 59.4B | |
| Weighted average by Cap. | +0.31% | +2.66% | +12.37% | +20.51% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.61 |
| 3 years | 1 | | 2.8 |
| 5 years | 1 | | 2.9 |
| 10 years | 1 | | 4.51 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRB.F Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
