|
Delayed
Japan Exchange
08:20:50 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,017.00 JPY | -1.07% |
|
+0.20% | +21.22% |
Stock exchange
Japan Exchange
7065 1,017.00 ¥
-1.07%
1.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7065 | 1,017.00JPY | -1.07% | 1.22M ¥ |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,027.00 | JP¥1,034.00 | JP¥1,026.00 | JP¥1,028.00 | JP¥1,017.00 |
| Volume | 11,000 | 19,500 | 13,000 | 8,800 | 1,200 |
| Change | +1.18% | +0.68% | -0.77% | +0.19% | -1.07% |
| Opening | JP¥1,011.00 | JP¥1,029.00 | JP¥1,030.00 | JP¥1,023.00 | JP¥1,015.00 |
| High | JP¥1,027.00 | JP¥1,048.00 | JP¥1,043.00 | JP¥1,030.00 | JP¥1,020.00 |
| Low | JP¥1,011.00 | JP¥1,025.00 | JP¥1,025.00 | JP¥1,022.00 | JP¥1,015.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | +0.20% | ||
| Current month | +0.89% | ||
| 1 month | -2.31% | ||
| 3 months | +0.79% | ||
| 6 months | -5.83% | ||
| Current year | +21.22% | ||
| 1 year | +27.60% | ||
| 3 years | -54.17% | ||
| 5 years | -51.32% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
9,623
Avg. Volume 20 sessions
16,800
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
17,085,600
Avg. Volume 20 sessions USD
107,092.54
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,872,106,928
Market Cap (USD)
49,318,725
Net sales (JPY)
15,354,000,000
Net sales (USD)
96,192,761
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
429,432
Free-Float
32.55 %
Free-Float capitalization (JPY)
2,562,710,019
Free-Float capitalization (USD)
16,055,370
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,022
Moving average 20 days
1,009.2
Moving average 50 days
995.14
Moving average 100 days
976.47
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
57.36
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | +0.20% | +27.60% | -54.17% | 49.32M | |
| -0.55% | +0.21% | +30.64% | +144.12% | 23.23B | |
| -0.98% | -0.59% | +36.33% | +92.33% | 7.73B | |
| +0.47% | +1.20% | +2.51% | +27.70% | 6.66B | |
| -1.29% | +0.42% | +12.78% | +48.69% | 6.38B | |
| -3.10% | -0.17% | -5.50% | -45.31% | 4.27B | |
| -0.34% | -2.33% | +0.60% | +14.96% | 2.47B | |
| -0.07% | -1.03% | +7.78% | +49.17% | 2.38B | |
| -1.37% | -3.95% | -35.17% | +100.50% | 2.37B | |
| -0.70% | -0.35% | -17.15% | +19.75% | 2.31B | |
| Average | -0.99% | +0.02% | +6.04% | +39.77% | 5.78B | |
| Weighted average by Cap. | -0.83% | +0.15% | +16.69% | +82.95% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce3e.o1cGPircvstVqGf2QjI41FI8VSuv3gsupJDp5Gaup3Y.2zR1D22k7JI44hKSDXtSgjxvAU7h82pY48OzuwXoxQzMJmVuG-vWnCT6Mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:50 | 1,017.00 | 100 | 1,200 |
| 08:20:50 | 1,017.00 | 100 | 1,100 |
| 08:20:50 | 1,017.00 | 100 | 1,000 |
| 08:14:34 | 1,020.00 | 200 | 900 |
Course Extremes
| 1 week | 1,009 |  | 1,048 |
| 1 month | 964 | | 1,048 |
| Current year | 816 | | 1,186 |
| 1 year | 692 | | 1,186 |
| 3 years | 601 | | 2,744 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +22.53% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
