|
Market Closed -
Japan Exchange
14:30:00 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 960.00 JPY | +1.16% |
|
+1.05% | +14.42% |
Stock exchange
Japan Exchange
7065 960.00 ¥
+1.16%
3.74M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7065 | 960.00JPY | +1.16% | 3.74M ¥ |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥950.00 | JP¥955.00 | JP¥966.00 | JP¥953.00 | JP¥949.00 |
| Volume | 7,200 | 5,300 | 10,700 | 4,500 | 5,100 |
| Change | +1.06% | +0.53% | +1.15% | -1.35% | -0.42% |
| Opening | JP¥939.00 | JP¥945.00 | JP¥955.00 | JP¥970.00 | JP¥953.00 |
| High | JP¥950.00 | JP¥960.00 | JP¥982.00 | JP¥970.00 | JP¥958.00 |
| Low | JP¥933.00 | JP¥940.00 | JP¥944.00 | JP¥951.00 | JP¥940.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.05% | ||
| Current month | +0.52% | ||
| 1 month | -0.31% | ||
| 3 months | -5.97% | ||
| 6 months | +6.08% | ||
| Current year | +14.42% | ||
| 1 year | +25.65% | ||
| 3 years | -62.28% | ||
| 5 years | -60.61% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
3,900
Avg. Volume 20 sessions
6,267
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
6,016,320
Avg. Volume 20 sessions USD
38,059.24
Record volume 1
6,885,000
Record volume 2
5,257,000
Record volume 3
2,485,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,268,861,647
Market Cap (USD)
46,006,327
Net sales (JPY)
15,354,000,000
Net sales (USD)
97,179,060
Number of employees
224
Sales / Employee (JPY)
68,544,643
Sales / Employee (USD)
433,835
Free-Float
32.55%
Free-Float capitalization (JPY)
2,366,327,685
Free-Float capitalization (USD)
14,977,042
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
954.6
Moving average 20 days
956.1
Moving average 50 days
986.8
Moving average 100 days
990.08
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
41.74
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.05% | +25.65% | -62.28% | 46.01M | |
| -3.66% | -4.32% | -65.91% | +648.51% | 24.16B | |
| -0.73% | -2.20% | +14.18% | +141.96% | 22.13B | |
| -2.02% | -2.75% | -68.01% | +586.07% | 12.53B | |
| +0.04% | -0.30% | +8.81% | +34.62% | 11.93B | |
| +0.19% | -0.46% | -20.52% | +30.98% | 11.03B | |
| +0.78% | -3.94% | -38.44% | +3.01% | 10.38B | |
| 0.00% | 0.00% | +22.14% | +20.00% | 8.47B | |
| +0.90% | +1.38% | +41.17% | +81.42% | 8.1B | |
| Average | -0.37% | -2.58% | -8.99% | +164.92% | 12.09B | |
| Weighted average by Cap. | -1.03% | -3.31% | -19.57% | +255.24% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ced752f31daaa61463c5.831fA_NsINo7Bn2cpeiBgjjEAhSyiYyF5ZNgK7Ekvfw.vhEGOr0Ff5hidS-p8oCz7wuVNyWA7-_q1PcjEsdQxbKVMGhMmTYXjXNHPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 960.00 | 100 | 3,900 |
| 14:24:30 | 959.00 | 100 | 3,800 |
| 14:24:30 | 955.00 | 100 | 3,700 |
| 13:09:38 | 951.00 | 100 | 3,600 |
| 13:09:32 | 958.00 | 200 | 3,500 |
| 13:03:50 | 957.00 | 100 | 3,300 |
| 12:47:28 | 950.00 | 200 | 3,200 |
| 12:47:22 | 950.00 | 600 | 3,000 |
| 12:47:22 | 951.00 | 200 | 2,400 |
| 12:47:22 | 952.00 | 200 | 2,200 |
Price Extremes
| 1 week | 940 |  | 982 |
| 1 month | 933 | | 982 |
| Current year | 816 | | 1,186 |
| 1 year | 692 | | 1,186 |
| 3 years | 601 | | 2,635 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
