|
Market Closed -
Euronext Paris
23:55:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.1095 EUR | -3.95% |
|
-3.95% | -12.40% |
Stock exchange
Euronext Paris
FPG 0.1095 €
-3.95%
441.72
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPG | 0.1095EUR | -3.95% | 441.72 € | ||
CBOE
| 0GE6 | 0.8000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UI9 | 0.1010EUR | 0.00% | 0 € | |
|
CBOE
| FPGp | 0.1180EUR | 0.00% | 0 € |
Quotes 5-day view: UTI Group
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.1140 | €0.1100 | €0.1140 | €0.1140 | €0.1095 |
| Volume | 172 | 409 | 10 | 0 | 4,034 |
| Change | 0.00% | -3.51% | +3.64% | 0.00% | -3.95% |
| Opening | €0.1050 | €0.1050 | €0.1140 | €0.1140 | €0.1020 |
| High | €0.1140 | €0.1100 | €0.1140 | €0.1140 | €0.1125 |
| Low | €0.1050 | €0.1050 | €0.1140 | €0.1140 | €0.1020 |
Performance
| 1 day | -3.95% | ||
| 1 week | -3.95% | ||
| Current month | -4.78% | ||
| 1 month | -6.81% | ||
| 3 months | -14.12% | ||
| 6 months | -6.41% | ||
| Current year | -12.40% | ||
| 1 year | -8.37% | ||
| 3 years | -80.27% | ||
| 5 years | -79.80% | ||
| 10 years | -81.44% |
Volumes
marketsDaily volume
4,034
Estimated daily volume
4,034
Avg. Volume 20 sessions
1,154
Daily volume ratio
3.5
Avg. Volume 20 sessions
126.36
Avg. Volume 20 sessions USD
145.14
Record volume 1
2,212,026
Record volume 2
2,132,833
Record volume 3
1,906,757
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,960,854
Market Cap (USD)
7,982,631
Net sales ()
21,649,000
Net sales (USD)
24,826,835
Number of employees
106
Sales / Employee (EUR)
204,236
Sales / Employee (USD)
234,215
Free-Float
8.34%
Free-Float capitalization (EUR)
582,673
Free-Float capitalization (USD)
668,203
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1123
Moving average 20 days
0.1143
Moving average 50 days
0.1179
Moving average 100 days
0.1208
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+10.32%
RSI 9 days
48.37
RSI 14 days
45.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -3.95% | -8.37% | -80.27% | 7.98M | |
| -3.45% | -5.65% | -13.83% | +56.67% | 216B | |
| -1.76% | +1.05% | +44.23% | +108.11% | 117B | |
| -4.73% | -1.42% | -24.37% | -42.87% | 111B | |
| -3.88% | -4.35% | -33.58% | -41.63% | 79.37B | |
| -2.76% | +0.97% | -28.21% | -10.17% | 58.38B | |
| -0.68% | +1.32% | -31.74% | -29.52% | 44.37B | |
| -0.72% | +6.13% | +8.57% | +113.18% | 43.97B | |
| -1.72% | +6.08% | +2.71% | +186.43% | 40.66B | |
| -0.72% | +3.58% | -14.86% | -4.27% | 35.23B | |
| Average | -2.44% | +0.38% | -9.94% | +25.57% | 74.64B | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: UTI Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70967738da4d691f4.cG_9SFdy5ZRsyqOBvnH6wm3rsESUpjCt2BZh6vtIAB0.Kl2cByM0rNEluvPMhx6lqhfG0gjixHn19TsEjM59UVsSBIQjZBau0Dyt8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:17:30 | 0.1095 | 5 | 1,034 |
| 21:42:29 | 0.1095 | 1,019 | 1,029 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.09 | | 0.15 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | -38.12% | ||
| 2024 | -62.24% | ||
| 2023 | +14.07% | ||
| 2022 | -10.50% | ||
| 2021 | -12.67% | ||
| 2020 | +25.26% | ||
| 2019 | -7.53% | ||
| 2018 | -48.20% | ||
| 2017 | +36.99% | ||
| 2016 | +28.07% | ||
| 2015 | -22.97% | ||
| 2014 | +12.12% | ||
| 2013 | +32.00% | ||
| 2012 | -23.08% | ||
| 2011 | -46.72% | ||
| 2010 | +87.69% | ||
| 2009 | +41.30% | ||
| 2008 | -65.93% | ||
| 2007 | -39.46% | ||
| 2006 | +67.67% | ||
| 2005 | +155.77% | ||
| 2004 | -14.75% | ||
| 2003 | +22.00% | ||
| 2002 | -65.99% | ||
| 2001 | -86.39% | ||
| 2000 | -11.96% |
- Stock Market
- Stocks
- FPG Stock
- Quotes UTI Group
Select your edition
All financial news and data tailored to specific country editions
