|
Real-time Estimate
Tradegate
23:19:35 20/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.7570 EUR | +780.23% |
|
-88.49% | -36.53% |
| 08-17 | Valerio Therapeutics Nears Final Deal for Etherna Immunotherapies Purchase | MT |
| 07-16 | Valerio Therapeutics, Abivax Enter R&D Collaboration for Inflammatory Disease Therapies | MT |
Stock exchange
London S.E.
0NWK 0.0860 €
-.--%
0.09
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVIO | 0.7630EUR | -0.26% | 816K € | ||
Tradegate
| C4X | 0.7650EUR | +0.53% | 386.32 € | |
|
Deutsche Boerse AG
| C4X | 0.7500EUR | +0.67% | 0 € | |
|
Börse Stuttgart
| C4X | 0.7440EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| C4X | 0.7540EUR | -1.18% | 0 € |
Quotes 5-day view: Valerio Therapeutics
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.8040 | €0.7910 | €0.7620 | €0.7590 | €0.0860 |
| Volume | 17,601 | 13,159 | 10,673 | 12,482 | 1 |
| Change | +5.37% | -1.62% | -3.67% | -0.39% | +780.23% |
| Opening | €0.7650 | €0.8430 | €0.7990 | €0.7620 | €0.0860 |
| High | €0.8260 | €0.8430 | €0.7990 | €0.7780 | €0.0860 |
| Low | €0.7430 | €0.7610 | €0.7460 | €0.7320 | €0.0860 |
Performance
| 1 week | -88.49% | ||
| Current month | -88.22% | ||
| 1 month | -85.30% | ||
| 3 months | -51.08% | ||
| 6 months | -41.50% | ||
| Current year | -36.53% | ||
| 1 year | +32.72% | ||
| 3 years | -60.55% | ||
| 5 years | -85.24% | ||
| 10 years | -97.75% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Record volume 1
913,496
Record volume 2
615,227
Record volume 3
528,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
382,077,950
Market Cap (USD)
445,416,123
Net sales ()
2,573,000
Net sales (USD)
2,999,534
Number of employees
25
Sales / Employee (EUR)
102,920
Sales / Employee (USD)
119,981
Free-Float
64.77 %
Free-Float capitalization (EUR)
247,481,710
Free-Float capitalization (USD)
288,507,472
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +780.23% | -88.49% | +32.72% | -60.55% | 445M | |
| -1.08% | +4.39% | +78.91% | +129.45% | 1,141B | |
| -0.81% | +3.12% | +51.12% | +61.50% | 659B | |
| -0.63% | +5.13% | +26.07% | +75.60% | 470B | |
| +1.13% | +2.21% | +41.12% | +45.62% | 366B | |
| -0.76% | +1.66% | +22.90% | +39.78% | 302B | |
| +0.12% | +2.44% | +0.15% | +12.37% | 254B | |
| -1.61% | +3.86% | +46.38% | +66.46% | 239B | |
| -1.10% | -0.70% | -14.31% | -53.04% | 207B | |
| -1.42% | +4.88% | +22.02% | +90.78% | 183B | |
| Average | -0.57% | +4.10% | +30.71% | +40.80% | 382.14B | |
| Weighted average by Cap. | -0.65% | +4.31% | +44.53% | +72.53% |
Historical Quotes: Valerio Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.84 |
| 1 month | 0.09 | | 0.98 |
| Current year | 0.09 | | 0.98 |
| 1 year | 0.06 | | 0.98 |
| 3 years | 0.04 | | 0.98 |
| 5 years | 0.04 | | 0.98 |
| 10 years | 0.04 | | 5.22 |
Monthly variations
Annual variations
| 2026 | +460.15% | ||
| 2025 | +80.91% | ||
| 2024 | -56.78% | ||
| 2023 | +6.32% | ||
| 2022 | -70.52% | ||
| 2021 | -24.30% | ||
| 2020 | +34.78% | ||
| 2019 | -38.96% | ||
| 2018 | -17.01% | ||
| 2017 | -55.79% | ||
| 2016 | -35.29% | ||
| 2015 | -34.96% | ||
| 2014 | +12.75% | ||
| 2011 | -16.39% | ||
| 2008 | -38.86% | ||
| 2007 | -2.48% |
- Stock Market
- Stocks
- ALVIO Stock
- 0NWK Stock
- Quotes Valerio Therapeutics
Select your edition
All financial news and data tailored to specific country editions
