|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001100 USD | -95.65% |
|
-.--% | -99.99% |
| 23/10/25 | Vast Renewables Limited Auditor Raises 'Going Concern' Doubt | CI |
| 23/10/25 | Vast Renewables Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Quotes 5-day view: Vast Renewables Limited
Delayed Quote Nasdaq
| 21/07/2026 | 23/07/2026 | 27/07/2026 | 28/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$0.000600 | US$0.001100 | US$0.001100 | US$0.0253 | US$0.001100 |
| Volume | 1,160 | 100 | 499 | 1,203 | 10,156 |
| Change | - | +83.33% | -.--% | +2,200.00% | -95.65% |
| Opening | US$0.000600 | US$0.001100 | US$0.001100 | US$0.001100 | US$0.000600 |
| High | US$0.000600 | US$0.001100 | US$0.001100 | US$0.0253 | US$0.001100 |
| Low | US$0.000600 | US$0.001100 | US$0.001100 | US$0.001100 | US$0.000600 |
Performance
| 1 day | -95.65% | ||
| Current month | -99.99% | ||
| Current year | -99.99% | ||
| 3 years | -99.99% |
Volumes
marketsDaily volume
10,156
Estimated daily volume
10,156
Avg. Volume 20 sessions
1,574
Daily volume ratio
6.45
Avg. Volume 20 sessions USD
1.73
Record volume 1
6,018,259
Record volume 2
1,104,879
Record volume 3
922,543
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
32,970
Net sales ()
14,329,000
Number of employees
54
Sales / Employee (USD)
265,352
Free-Float
66.42 %
Free-Float capitalization (USD)
21,898
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0092
Moving average 20 days
0.0034
Moving average 50 days
0.0025
Moving average 100 days
0.0037
Price spread / (MMA5)
+736.36%
Price spread / (MMA20)
+209.09%
Price spread / (MMA50)
+127.27%
Price spread / (MMA100)
+236.36%
RSI 9 days
85.46
RSI 14 days
77.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -95.65% | -.--% | - | -99.99% | 32.97K | |
| +0.85% | -2.41% | +49.98% | - | 264B | |
| -1.15% | -3.19% | +22.32% | +18.58% | 181B | |
| +0.63% | -2.64% | +34.48% | +81.86% | 154B | |
| -0.44% | -1.29% | +26.72% | +56.23% | 113B | |
| +0.21% | -2.79% | +0.06% | +30.69% | 107B | |
| -0.67% | -3.90% | +3.12% | +33.98% | 97.78B | |
| -0.31% | -4.23% | -24.46% | +171.86% | 93.83B | |
| +0.05% | -5.67% | +13.00% | +50.87% | 69.56B | |
| -0.80% | -2.71% | +18.34% | +29.17% | 60.84B | |
| Average | -9.72% | -3.17% | +15.95% | +41.47% | 114.08B | |
| Weighted average by Cap. | -0.02% | -2.97% | +22.44% | +57.43% |
Historical Quotes: Vast Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
293c6ba130852d63f3cd65b.9uww-KdFXNcz2n6YCec5JplqW_xL7TqRIi2gR9c83as.mZt-mdYMcaMFlQzAO9VafqxeL6s-p13oSXuQfuRNuZLB3VmU0y9xtGmsGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:02 | 0.001100 | 148 | 10,148 |
Course Extremes
| 3 years | 0 |  | 12 |
| 5 years | 0 | | 12 |
| 10 years | 0 | | 12 |
Monthly variations
Annual variations
| 2023 | +7.11% | ||
| 2022 | +3.95% |
- Stock Market
- Stocks
- VSTTF Stock
- VSTE Stock
- Quotes Vast Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
