|
Real-time Estimate
Tradegate
21:58:00 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 71.89 EUR | -0.84% |
|
-5.39% | +5.41% |
Stock exchange
Deutsche Boerse AG
VEN 70.96 €
-2.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 80.32USD | +0.35% | 13.13M $ | ||
CBOE
| VTR | 80.51USD | +0.56% | 1.09M $ | |
|
Tradegate
| VEN | 71.66EUR | +0.20% | 117K € | |
|
Mexican S.E.
| VTR * | 1,559.75MXN | +4.25% | 2.2M $ | |
|
Deutsche Boerse AG
| VEN | 70.96EUR | -2.12% | 0 € | |
|
Börse Stuttgart
| VEN | 71.48EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| VEN | 71.68EUR | -0.13% | 0 € | |
|
Berne S.E.
| VEN | 67.50CHF | -0.71% | 0 CHF | |
| V1TA34 | 200.60BRL | -9.27% | 802.4 R$ |
Quotes 5-day view: Ventas, Inc.
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €74.30 | €74.64 | €72.32 | €72.50 | €70.96 |
| Change | -0.93% | +0.46% | -3.11% | +0.25% | -0.84% |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.39% | ||
| Current month | -6.71% | ||
| 1 month | -7.14% | ||
| 3 months | -13.25% | ||
| 6 months | +0.37% | ||
| Current year | +5.41% | ||
| 1 year | +20.27% | ||
| 3 years | +90.91% | ||
| 5 years | +50.59% | ||
| 10 years | +18.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,056,226,574
Market Cap (USD)
41,056,226,574
Net sales (USD)
5,833,980,000
Number of employees
542
Sales / Employee (USD)
10,763,801
Free-Float
99.5%
Free-Float capitalization (EUR)
45,717,856,166
Free-Float capitalization (USD)
40,848,904,485
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.75
Moving average 20 days
75.84
Moving average 50 days
77.86
Moving average 100 days
77.27
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+7.48%
RSI 9 days
21.49
RSI 14 days
27.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -5.39% | +20.27% | +90.91% | 41.06B | |
| +0.29% | -2.51% | +30.80% | +169.41% | 159B | |
| -1.48% | +0.44% | +26.53% | +39.02% | 102B | |
| +0.81% | +3.72% | -9.99% | +3.10% | 77.43B | |
| -1.09% | +1.20% | +2.53% | +50.02% | 66.95B | |
| +0.28% | -0.58% | -3.68% | +4.41% | 52.69B | |
| +0.63% | -4.11% | +18.07% | +97.22% | 41.06B | |
| -0.32% | +3.57% | +9.21% | +94.13% | 34.46B | |
| +0.29% | +4.37% | -28.43% | -25.94% | 29.36B | |
| +0.09% | -0.90% | -7.39% | +9.29% | 27.82B | |
| Average | -0.17% | +0.77% | +5.79% | +53.16% | 63.2B | |
| Weighted average by Cap. | -0.18% | +0.24% | +12.12% | +71.61% |
Historical Quotes: Ventas, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.96 |  | 74.64 |
| 1 month | 70.96 | | 77.84 |
| Current year | 63 | | 87.98 |
| 1 year | 57.68 | | 87.98 |
| 3 years | 37.17 | | 87.98 |
| 5 years | 37 | | 87.98 |
| 10 years | 15.22 | | 87.98 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +20.17% | ||
| 2024 | +23.28% | ||
| 2023 | +8.11% | ||
| 2022 | -5.61% | ||
| 2021 | +11.56% | ||
| 2020 | -22.60% | ||
| 2019 | +0.04% | ||
| 2018 | +3.03% | ||
| 2017 | -15.19% | ||
| 2016 | +14.41% | ||
| 2015 | -13.79% | ||
| 2014 | +43.93% | ||
| 2013 | -14.15% | ||
| 2012 | +13.72% | ||
| 2011 | +7.58% | ||
| 2010 | +30.04% | ||
| 2009 | +41.40% | ||
| 2008 | -29.00% | ||
| 2007 | -4.32% | ||
| 2006 | +19.55% | ||
| 2005 | +31.45% | ||
| 2004 | +6.89% |
- Stock Market
- Stocks
- VTR Stock
- VEN Stock
- Quotes Ventas, Inc.
Select your edition
All financial news and data tailored to specific country editions
