|
Market Closed -
Sao Paulo
03:50:32 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 79.60 BRL | -0.50% |
|
+1.02% | +1.74% |
Stock exchange
Sao Paulo
VRTX34 79.60 R$
-0.50%
113K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 505.64USD | +0.66% | 408M $ | ||
CBOE
| VRTX | 505.50USD | +0.62% | 6.58M $ | |
|
Tradegate
| VX1 | 451.00EUR | -0.18% | 92.46K € | |
|
London S.E.
| 0QZU | 504.42USD | +0.21% | 45.4K $ | |
|
Mexican S.E.
| VRTX * | 9,025.00MXN | -3.53% | 271K $ | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11.15K € | |
|
Boerse Muenchen
| VX1 | 449.90EUR | -0.32% | 3.15K € | |
|
Deutsche Boerse AG
| VX1 | 449.75EUR | -0.91% | 0 € | |
|
Wiener Boerse
| VRTX | 446.05EUR | -1.93% | 0 € | |
|
Börse Stuttgart
| VX1 | 451.00EUR | -0.28% | 0 € | |
|
Xetra
| VX1 | 452.20EUR | -0.76% | 0 € | |
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
|
CBOE
| 451.00EUR | 0.00% | 0 € | ||
| VRTX34 | 79.60BRL | -0.50% | 113K R$ | ||
| VRTX | 7,940.00ARS | -0.69% | 18.54M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.150USD | -1.72% | 3.04K $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Sao Paulo
| 28/09/2026 | 29/09/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | R$86.22 | R$85.86 | R$78.80 | R$80.00 | R$79.60 |
| Volume | 6 | 611 | 695 | 309 | 1,417 |
| Change | - | -0.42% | -8.22% | +1.52% | -0.50% |
| Opening | R$86.08 | R$85.77 | R$85.86 | R$78.08 | R$79.67 |
| High | R$86.22 | R$85.86 | R$85.86 | R$80.00 | R$79.76 |
| Low | R$86.08 | R$85.77 | R$77.53 | R$77.25 | R$79.24 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.02% | ||
| Current month | -7.29% | ||
| 1 month | -5.46% | ||
| 3 months | -5.88% | ||
| 6 months | +14.73% | ||
| Current year | +1.74% | ||
| 1 year | +13.45% | ||
| 3 years | +39.08% | ||
| 5 years | +157.29% |
Volumes
marketsDaily volume
1,417
Estimated daily volume
1,417
Avg. Volume 20 sessions
467
Daily volume ratio
3.03
Avg. Volume 20 sessions BRL
37,173.2
Avg. Volume 20 sessions USD
7,400.29
Record volume 1
244,608
Record volume 2
224,864
Record volume 3
157,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
128,159,981,611
Market Cap (USD)
128,159,981,611
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (BRL)
25,569,343,718
Free-Float capitalization (USD)
127,888,908,007
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
79.47
Moving average 20 days
84.06
Moving average 50 days
82.92
Moving average 100 days
79.23
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
38.82
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +1.02% | +13.45% | +39.08% | 128B | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,060B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 623B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 480B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 352B | |
| -1.92% | +1.32% | +21.39% | +40.96% | 345B | |
| -1.46% | +0.41% | +11.31% | +34.51% | 274B | |
| -1.18% | -1.92% | -5.76% | +10.94% | 249B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 223B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 182B | |
| Average | +0.10% | -0.48% | +26.32% | +57.12% | 391.62B | |
| Weighted average by Cap. | -0.11% | +0.04% | +30.83% | +69.14% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b71b96b0b683b.DEiwHk-0OtU5LwXJKUxulMesbg4aZRDIL04gLCRjtHk.ZnnKXAbgXfhdTnSDGAce_K38WWgrLlu4SR1hX2wHxypDBNJ8F4dvmQ8bVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:32 | 79.60 | 2 | 1,417 |
| 03:49:45 | 79.30 | 2 | 1,415 |
| 03:38:32 | 79.36 | 160 | 1,413 |
| 02:44:01 | 79.50 | 2 | 1,253 |
| 01:48:58 | 79.24 | 1,096 | 1,251 |
| 00:23:21 | 79.75 | 1 | 155 |
| 23:51:33 | 79.76 | 1 | 154 |
Price Extremes
| 1 week | 77.25 |  | 85.86 |
| 1 month | 77.25 | | 86.22 |
| Current year | 65.18 | | 89.01 |
| 1 year | 65.18 | | 89.01 |
| 3 years | 52.29 | | 93.56 |
| 5 years | 30.94 | | 93.56 |
| 10 years | 20.29 | | 93.56 |
Monthly variations
Annual variations
| 2026 | +1.74% | ||
| 2025 | +1.37% | ||
| 2024 | +24.52% | ||
| 2023 | +29.72% | ||
| 2022 | +23.65% | ||
| 2021 | +1.10% | ||
| 2020 | +40.02% | ||
| 2019 | +28.19% |
- Stock Market
- Stocks
- VRTX Stock
- VRTX34 Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
