|
Market Closed -
OTC Markets
02:16:48 04/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.003400 USD | -15.00% |
|
+47.83% | +41.67% |
Stock exchange
OTC Markets
NIHK 0.003400 $
-15.00%
34
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Video River Networks, Inc.
Real-time OTC Markets
| 02/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$0.002300 | US$0.003000 | US$0.004350 | US$0.004400 | US$0.003736 |
| Volume | 1,000 | 344 | 501,723 | 87,000 | 51,800 |
| Change | - | +30.43% | +45.00% | +1.15% | -15.09% |
| Opening | US$0.002300 | US$0.003000 | US$0.002000 | US$0.004400 | US$0.003600 |
| High | US$0.002300 | US$0.003000 | US$0.004400 | US$0.004400 | US$0.003736 |
| Low | US$0.002300 | US$0.003000 | US$0.002000 | US$0.004400 | US$0.003600 |
Performance
| 1 day | -15.00% | ||
| 1 week | +47.83% | ||
| Current month | +61.90% | ||
| 1 month | +88.89% | ||
| 3 months | +13.33% | ||
| 6 months | -5.56% | ||
| Current year | +41.67% | ||
| 1 year | -2.86% | ||
| 3 years | +9.68% | ||
| 5 years | -95.55% | ||
| 10 years | +952.63% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
155,747
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
529.54
Record volume 1
28,904,830
Record volume 2
25,136,970
Record volume 3
20,845,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
681,336
Net sales ()
-
Free-Float
70.7 %
Free-Float capitalization (USD)
481,710
Average Daily Capital Traded
0.08%
Indicators
Moving average 20 days
0.0028
Moving average 50 days
0.0028
Moving average 100 days
0.0034
Price spread / (MMA20)
-17.65%
Price spread / (MMA50)
-17.65%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
38.76
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.00% | +47.83% | -2.86% | +9.68% | 681K | |
| -1.61% | -2.60% | +96.22% | +373.10% | 42.77B | |
| -0.89% | -2.49% | +109.77% | +189.65% | 34.61B | |
| +1.91% | +0.23% | -10.28% | -23.73% | 30.68B | |
| -0.48% | -1.89% | +30.25% | +76.43% | 27.31B | |
| -1.52% | -4.75% | -22.11% | +43.08% | 20.45B | |
| +0.18% | +2.37% | +63.17% | +143.77% | 18.06B | |
| -0.45% | -2.59% | +41.91% | +15.29% | 17.31B | |
| -0.31% | -1.93% | -3.28% | +4.47% | 16.44B | |
| -0.44% | +3.39% | +19.05% | +148.78% | 14.99B | |
| Average | -1.86% | -0.55% | +32.19% | +98.05% | 22.26B | |
| Weighted average by Cap. | -0.46% | -0.63% | +45.24% | +134.42% |
Historical Quotes: Video River Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | +55.67% | ||
| 2025 | -11.11% | ||
| 2024 | -65.61% | ||
| 2023 | -37.20% | ||
| 2022 | -90.23% | ||
| 2021 | +509.52% | ||
| 2020 | +425.00% | ||
| 2019 | +400.00% | ||
| 2018 | +33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +6.67% | ||
| 2015 | -.--% | ||
| 2014 | -40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -80.00% | ||
| 2010 | +50.00% | ||
| 2009 | -91.43% | ||
| 2008 | -50.70% | ||
| 2007 | +2.90% | ||
| 2006 | +81.58% | ||
| 2005 | -81.90% | ||
| 2004 | -4.55% | ||
| 2003 | -.--% | ||
| 2002 | -93.71% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- NIHK Stock
- Quotes Video River Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
