|
End-of-day quote
Ho Chi Minh S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 31,700.00 VND | -0.47% |
|
0.00% | +20.99% |
Stock exchange
Ho Chi Minh S.E.
GVR 31,700.00 ₫
-0.47%
30.77B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 31,700.00VND | -0.47% | 30.77B ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₫31,500.00 | ₫31,700.00 | ₫31,800.00 | ₫31,850.00 | ₫31,700.00 |
| Volume | 1,812,049 | 1,167,225 | 1,415,414 | 1,428,868 | 970,725 |
| Change | -0.63% | +0.63% | +0.32% | +0.16% | -0.47% |
| Opening | ₫32,000.00 | ₫31,500.00 | ₫32,000.00 | ₫31,900.00 | ₫32,000.00 |
| High | ₫32,100.00 | ₫32,200.00 | ₫32,100.00 | ₫32,250.00 | ₫32,050.00 |
| Low | ₫31,350.00 | ₫31,500.00 | ₫31,500.00 | ₫31,700.00 | ₫31,450.00 |
Performance
| 1 day | -0.47% | ||
| Current month | -2.01% | ||
| 1 month | -0.31% | ||
| 3 months | -6.63% | ||
| 6 months | -4.95% | ||
| Current year | +20.99% | ||
| 1 year | +12.01% | ||
| 3 years | +39.65% | ||
| 5 years | -19.34% |
Volumes
marketsDaily volume
970,725
Avg. Volume 20 sessions
2,157,044
Avg. Volume 20 sessions VND
68,378,294,800
Avg. Volume 20 sessions USD
2,666,753.5
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
126,800,000,012,062
Market Cap (USD)
4,891,597,871
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,121,752,013
Number of employees
75,934
Sales / Employee (VND)
382,938,548
Sales / Employee (USD)
14,773
Free-Float
3.22 %
Free-Float capitalization (VND)
4,080,432,908,088
Free-Float capitalization (USD)
157,411,963
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
31,710
Moving average 20 days
31,987.5
Moving average 50 days
30,428
Moving average 100 days
32,590
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
+2.81%
RSI 9 days
50.52
RSI 14 days
52.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | 0.00% | +12.01% | +39.65% | 4.89B | |
| -0.40% | -5.05% | +8.21% | +33.27% | 30.53B | |
| -0.71% | -3.82% | +6.55% | +13.55% | 26.41B | |
| -1.68% | -5.88% | +14.29% | +131.63% | 6.96B | |
| -2.74% | -7.96% | -5.89% | +15.70% | 6.68B | |
| -2.35% | -6.60% | +1.25% | - | 6.12B | |
| -0.03% | +1.01% | -6.06% | +64.75% | 3.69B | |
| -0.30% | -4.84% | +8.44% | +27.96% | 3.42B | |
| +1.82% | +1.06% | +104.02% | +108.57% | 2.61B | |
| -2.46% | -4.73% | +15.69% | -1.86% | 2.23B | |
| Average | -1.12% | -3.27% | +15.85% | +48.14% | 9.35B | |
| Weighted average by Cap. | -0.92% | -4.77% | +9.23% | +36.63% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31,450 |  | 32,250 |
| 1 month | 30,900 | | 34,250 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
