|
Market Closed -
Euronext Paris
23:55:00 16/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 108.05 EUR | +0.37% |
|
+0.93% | -10.00% |
| 10-15 | VINCI : JP Morgan sticks Neutral | ZD |
| 10-15 | Vinci Energies to Make Delisting Acquisition Offer for Remaining All for One Group Shares | MT |
Stock exchange
Euronext Paris
DG 108.05 €
+0.37%
94.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DG | 108.05EUR | +0.37% | 94.68M € | ||
CBOE
| DG | 108.02EUR | +0.26% | 31.97M € | |
|
Tradegate
| SQU | 107.70EUR | -0.97% | 680K € | |
|
OTC Markets
| VCISF | 119.01USD | -1.47% | 362K $ | |
|
Xetra
| SQU | 108.55EUR | +1.21% | 256K € | |
|
Deutsche Boerse AG
| SQU | 109.05EUR | +1.02% | 206K € | |
|
Boerse Muenchen
| SQU | 107.35EUR | -1.15% | 140K € | |
|
Mexican S.E.
| DG N | 2,221.66MXN | -12.53% | 1.82M $ | |
|
London S.E.
| 0NQM | 108.42EUR | +1.07% | 66.14K € | |
|
Börse Stuttgart
| SQU | 107.05EUR | -1.20% | 41K € | |
|
Swiss Exchange
| DG | 99.48CHF | -12.81% | 9.95K CHF | |
|
CBOE
| 0NQM | 106.72EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DG | 108.20EUR | +1.22% | 0 € | |
| VCISY | 30.16USD | 0.00% | 19.02M $ | ||
|
Börse Stuttgart
| SQUA | 26.40EUR | -0.75% | 0 € | |
|
Deutsche Boerse AG
| SQUA | 26.80EUR | +2.29% | 0 € |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €107.60 | €106.60 | €106.40 | €107.65 | €108.05 |
| Volume | 595,010 | 802,262 | 1,075,669 | 1,006,034 | 876,237 |
| Change | +0.51% | -0.93% | -0.19% | +1.17% | +0.37% |
| Opening | €107.30 | €107.10 | €106.75 | €106.50 | €108.45 |
| High | €107.60 | €107.65 | €107.95 | €108.55 | €108.50 |
| Low | €106.25 | €106.40 | €106.20 | €106.45 | €106.95 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.93% | ||
| Current month | +1.03% | ||
| 1 month | -4.30% | ||
| 3 months | -8.39% | ||
| 6 months | -21.42% | ||
| Current year | -10.00% | ||
| 1 year | -11.00% | ||
| 3 years | +5.15% | ||
| 5 years | +19.27% | ||
| 10 years | +61.56% |
Volumes
marketsDaily volume
876,237
Estimated daily volume
876,237
Avg. Volume 20 sessions
977,212
Daily volume ratio
0.9
Avg. Volume 20 sessions
105,587,756.6
Avg. Volume 20 sessions USD
118,672,191.4
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,875,133,213
Market Cap (USD)
67,358,682,881
Net sales (EUR)
74,599,000,000
Net sales (USD)
83,922,825,965
Number of employees
292,101
Sales / Employee (EUR)
255,388
Sales / Employee (USD)
287,308
Free-Float
85.11%
Free-Float capitalization (EUR)
53,876,536,274
Free-Float capitalization (USD)
60,610,345,679
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
107.26
Moving average 20 days
108.62
Moving average 50 days
113.42
Moving average 100 days
118.46
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+9.64%
RSI 9 days
46.19
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +0.93% | -11.00% | +5.15% | 67.36B | |
| -1.61% | -10.49% | +45.64% | +252.21% | 95B | |
| -0.66% | -1.81% | -5.39% | +18.46% | 52.65B | |
| -2.85% | -16.12% | +73.82% | +779.57% | 50.56B | |
| +2.27% | -0.90% | -18.03% | +50.80% | 35.86B | |
| -1.48% | -8.59% | +4.74% | +249.68% | 31.83B | |
| +1.14% | -4.41% | +48.21% | +292.42% | 31.54B | |
| +1.79% | +4.37% | -18.78% | -14.18% | 28.04B | |
| +0.84% | -0.94% | +28.21% | +171.82% | 26.93B | |
| +2.67% | +3.09% | +1.59% | +7.26% | 21.85B | |
| Average | +0.25% | -3.45% | +14.90% | +181.32% | 44.16B | |
| Weighted average by Cap. | -0.24% | -4.63% | +18.88% | +199.44% |
Historical Quotes: VINCI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef4b60abbd723e2dbd0e9.NCoDfatKAyXy_yw5sNz1OLl46AEsP3-cX8pmc6RY260.GVByMNp7XH2CoBpUhLuxZ8gx3XUceUaxG4RQGO8268REQWJN5gI0QYedQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:38 | 108.05 | 15 | 432,391 |
| 23:35:12 | 108.05 | 25 | 432,376 |
| 23:35:12 | 108.05 | 426 | 432,351 |
| 23:35:12 | 108.05 | 429 | 431,925 |
| 23:35:12 | 108.05 | 800 | 431,496 |
| 23:35:12 | 108.05 | 124 | 430,696 |
| 23:35:12 | 108.05 | 863 | 430,572 |
| 23:29:58 | 108.05 | 48 | 429,709 |
| 23:29:58 | 108.05 | 228 | 429,661 |
| 23:29:58 | 108.05 | 569 | 429,433 |
Price Extremes
| 1 week | 106.2 |  | 108.55 |
| 1 month | 104.25 | | 112.95 |
| Current year | 104.25 | | 143.15 |
| 1 year | 104.25 | | 143.15 |
| 3 years | 96.26 | | 143.15 |
| 5 years | 80.74 | | 143.15 |
| 10 years | 49.93 | | 143.15 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Stocks
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
