|
Delayed
Bombay S.E.
14:45:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 12.73 INR | -1.93% |
|
-7.62% | +2.17% |
Stock exchange
Bombay S.E.
VIPULLTD 12.73 ₹
-1.93%
865.64
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULLTD | 12.73INR | -1.93% | 865.64 ₹ | ||
NSE India S.E.
| VIPULLTD | 12.47INR | +1.96% | 2.34M ₹ |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹13.78 | ₹13.51 | ₹13.24 | ₹12.98 | ₹12.73 |
| Volume | 2 | 1 | 800 | 130 | 68 |
| Change | -1.99% | -1.96% | -2.00% | -1.96% | -1.93% |
| Opening | ₹13.78 | ₹13.51 | ₹13.24 | ₹12.98 | ₹12.73 |
| High | ₹13.78 | ₹13.51 | ₹13.24 | ₹12.98 | ₹12.73 |
| Low | ₹13.78 | ₹13.51 | ₹13.24 | ₹12.98 | ₹12.73 |
Performance
| 1 day | -1.93% | ||
| 1 week | -7.62% | ||
| Current month | -15.97% | ||
| 1 month | -14.45% | ||
| 3 months | +27.05% | ||
| 6 months | +12.16% | ||
| Current year | +2.17% | ||
| 1 year | +24.56% | ||
| 3 years | -8.88% | ||
| 5 years | -57.92% | ||
| 10 years | -85.24% |
Volumes
marketsDaily volume
68
Estimated daily volume
128
Avg. Volume 20 sessions
537
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
6,836.01
Avg. Volume 20 sessions USD
71.38
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,829,654,091
Market Cap (USD)
19,104,429
Net sales ()
870,764,000
Net sales (USD)
9,092,128
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
162,359
Free-Float
53.62%
Free-Float capitalization (INR)
980,977,942
Free-Float capitalization (USD)
10,242,933
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.51
Moving average 20 days
14.88
Moving average 50 days
14.4
Moving average 100 days
12.3
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+16.87%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
-3.39%
RSI 9 days
27.33
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -7.62% | +24.56% | -8.88% | 19.1M | |
| -0.83% | -0.83% | +13.48% | +32.96% | 39.96B | |
| +0.17% | +8.44% | -14.96% | +67.66% | 28.4B | |
| -1.77% | +0.31% | +6.67% | +73.74% | 28.4B | |
| +0.84% | -1.44% | -8.76% | -10.75% | 25.9B | |
| -1.33% | -0.40% | -7.45% | +29.13% | 26B | |
| +0.39% | +4.61% | -25.77% | -61.71% | 20.93B | |
| +0.04% | -3.47% | +24.78% | +13.28% | 20.6B | |
| -2.06% | -0.78% | -2.51% | +55.99% | 19.28B | |
| +1.66% | +0.94% | +28.72% | +144.57% | 17.94B | |
| Average | -0.48% | -0.96% | +3.88% | +33.60% | 22.74B | |
| Weighted average by Cap. | -0.40% | -0.55% | +1.41% | +37.23% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2040cfb73ec6ac7.7rbi43HedZoukjo8GfxlfHUGU8h9F1eqhHbe06re5yA.pc-0pwikNs1W3Fdra6syEhcrIYBKWAGZ9TSWh_-Zqke39YunCbtC7WTWXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:45:00 | 12.73 | 50 | 68 |
Price Extremes
| 1 week | 12.73 |  | 13.51 |
| 1 month | 12.73 | | 16.4 |
| Current year | 8.4 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
