|
Market Closed -
Bombay S.E.
18:02:24 02/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8.840 INR | +1.03% |
|
+1.96% | -29.05% |
| 10-21 | Vipul Limited Auditor Raises 'Going Concern' Doubt | CI |
| 10-15 | Vipul Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VIPULLTD 8.840 ₹
+1.03%
73.88K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULLTD | 8.840INR | +1.03% | 73.88K ₹ | ||
NSE India S.E.
| VIPULLTD | 8.840INR | +1.26% | 240K ₹ |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹9.250 | ₹8.870 | ₹8.820 | ₹8.750 | ₹8.840 |
| Volume | 3,502 | 5,027 | 5,156 | 6,420 | 8,357 |
| Change | +1.98% | -4.11% | -0.56% | -0.79% | +1.03% |
| Opening | ₹9.070 | ₹8.900 | ₹8.870 | ₹8.700 | ₹8.530 |
| High | ₹9.300 | ₹9.210 | ₹9.050 | ₹8.900 | ₹9.170 |
| Low | ₹8.820 | ₹8.790 | ₹8.610 | ₹8.620 | ₹8.500 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.96% | ||
| Current month | +1.03% | ||
| 1 month | -16.21% | ||
| 3 months | -25.90% | ||
| 6 months | -9.15% | ||
| Current year | -29.05% | ||
| 1 year | +9.14% | ||
| 3 years | -49.92% | ||
| 5 years | -68.37% | ||
| 10 years | -90.42% |
Volumes
marketsDaily volume
8,357
Estimated daily volume
8,357
Avg. Volume 20 sessions
26,613
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
235,258.92
Avg. Volume 20 sessions USD
2,479.39
Record volume 1
17,992,400
Record volume 2
6,165,785
Record volume 3
3,972,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,229,755,689
Market Cap (USD)
12,989,851
Net sales ()
595,775,000
Net sales (USD)
6,293,143
Number of employees
49
Sales / Employee (INR)
12,158,673
Sales / Employee (USD)
128,431
Free-Float
53.62%
Free-Float capitalization (INR)
659,339,496
Free-Float capitalization (USD)
6,964,572
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.952
Moving average 20 days
9.656
Moving average 50 days
12.16
Moving average 100 days
12.54
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+37.54%
Price spread / (MMA100)
+41.85%
STIM
RSI 9 days
33.78
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.96% | +9.14% | -49.92% | 12.99M | |
| +0.41% | +2.33% | +153.40% | +1,098.02% | 70.03B | |
| +0.37% | +3.60% | +15.72% | +34.77% | 40.22B | |
| -0.16% | -1.68% | +16.82% | +95.19% | 29.17B | |
| -0.59% | +2.64% | +7.91% | +4.05% | 27.69B | |
| +1.05% | +3.23% | -19.01% | +72.41% | 27.38B | |
| +0.51% | +0.44% | -0.78% | +42.51% | 27.01B | |
| -0.56% | +4.03% | +19.41% | +16.79% | 20.59B | |
| -1.59% | -3.58% | +25.00% | +222.50% | 20.05B | |
| -0.49% | -2.88% | -1.69% | +66.80% | 19.06B | |
| Average | -0.00% | +0.86% | +22.59% | +160.31% | 28.12B | |
| Weighted average by Cap. | +0.04% | +1.02% | +44.13% | +321.41% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IDF9SbaMgcX-iTQRoPMlqr3qFrQHkZ7f9c3-bSwh_wM.UVRFBPXAsIm0515TxMESzciPfINe2-rqpKfIFGdFtXQZWgt71NOyqZnhRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:58:53 | 8.820 | 289 | 8,357 |
| 17:58:49 | 8.820 | 11 | 8,068 |
| 17:54:35 | 8.820 | 3 | 8,057 |
| 17:49:56 | 8.820 | 1,000 | 8,054 |
| 17:42:02 | 8.990 | 200 | 7,054 |
| 17:36:33 | 8.820 | 29 | 6,854 |
| 17:33:05 | 8.820 | 39 | 6,825 |
| 17:29:28 | 8.820 | 43 | 6,786 |
| 17:24:38 | 8.920 | 1 | 6,743 |
Price Extremes
| 1 week | 8.5 |  | 9.3 |
| 1 month | 8.3 | | 10.87 |
| Current year | 8.3 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -29.05% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
