Quotes Vipul Limited NSE India S.E.
Stocks
VIPULLTD
INE946H01037
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
20:23:47 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 10.36 INR | -1.89% |
|
-15.29% | -16.92% |
Stock exchange
NSE India S.E.
VIPULLTD 10.36 ₹
-1.89%
758K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULLTD | 10.32INR | -2.82% | 201K ₹ | ||
NSE India S.E.
| VIPULLTD | 10.36INR | -1.89% | 758K ₹ |
Quotes 5-day view: Vipul Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹12.05 | ₹11.45 | ₹11.09 | ₹10.56 | ₹10.36 |
| Volume | 216,086 | 235,569 | 177,740 | 834,651 | 73,134 |
| Change | -1.63% | -4.98% | -3.14% | -4.78% | -1.89% |
| Opening | ₹12.01 | ₹11.99 | ₹11.22 | ₹10.99 | ₹10.52 |
| High | ₹12.86 | ₹12.00 | ₹11.36 | ₹11.08 | ₹10.70 |
| Low | ₹11.95 | ₹11.45 | ₹10.96 | ₹10.54 | ₹10.22 |
Performance
| 1 day | -1.89% | ||
| 1 week | -15.29% | ||
| Current month | -31.57% | ||
| 1 month | -35.53% | ||
| 3 months | -16.25% | ||
| 6 months | -7.50% | ||
| Current year | -16.92% | ||
| 1 year | +6.15% | ||
| 3 years | -27.80% | ||
| 5 years | -65.52% | ||
| 10 years | -88.48% |
Volumes
marketsDaily volume
73,134
Estimated daily volume
73,134
Avg. Volume 20 sessions
165,170
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1,711,161.2
Avg. Volume 20 sessions USD
17,861.1
Record volume 1
15,504,840
Record volume 2
11,802,370
Record volume 3
10,397,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,494,684,722
Market Cap (USD)
15,594,893
Net sales ()
870,764,000
Net sales (USD)
9,085,174
Number of employees
56
Sales / Employee (INR)
15,549,357
Sales / Employee (USD)
162,235
Free-Float
53.62%
Free-Float capitalization (INR)
801,382,486
Free-Float capitalization (USD)
8,361,278
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
11.48
Moving average 20 days
13.56
Moving average 50 days
13.67
Moving average 100 days
12.37
Price spread / (MMA5)
+10.81%
Price spread / (MMA20)
+30.86%
Price spread / (MMA50)
+31.93%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
11.51
RSI 14 days
23.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -15.29% | +6.15% | -27.80% | 15.59M | |
| -1.02% | -1.02% | +15.78% | +31.49% | 39.98B | |
| 0.00% | -1.02% | -14.12% | +50.90% | 28.11B | |
| +0.55% | -0.63% | +8.88% | +81.71% | 27.51B | |
| -1.45% | +0.49% | -4.85% | -11.47% | 26.42B | |
| +0.43% | +0.17% | -5.78% | +33.49% | 25.41B | |
| -0.39% | -0.39% | +25.41% | +12.75% | 20.61B | |
| +0.66% | -0.52% | -27.14% | -62.61% | 20.68B | |
| +0.35% | +1.78% | +31.44% | +148.41% | 18.2B | |
| -0.25% | -1.41% | +0.85% | +62.67% | 18.68B | |
| Average | -0.30% | -0.16% | +3.66% | +31.95% | 22.56B | |
| Weighted average by Cap. | -0.20% | -0.16% | +3.34% | +36.90% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e97b74aa6d50409e9e01ff1957c24f6e.f5tPlUYVRDxeeofL_shzAEylgClkO4IWlV9I8SzmX-I.Cto3yn8kNXoXLMKzzrwHWQHdt10dbO948ht7yUuUOZhO4n3SPyw2dm8v1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:51 | 10.36 | 500 | 73,134 |
| 18:24:49 | 10.36 | 500 | 72,634 |
| 17:59:59 | 10.48 | 200 | 72,134 |
| 17:56:22 | 10.40 | 400 | 71,934 |
| 17:53:35 | 10.40 | 426 | 71,534 |
| 17:45:19 | 10.40 | 1,999 | 71,108 |
| 17:45:06 | 10.29 | 275 | 69,109 |
| 17:44:59 | 10.40 | 99 | 68,834 |
| 17:37:01 | 10.29 | 1,668 | 68,735 |
Price Extremes
| 1 week | 10.22 |  | 12.86 |
| 1 month | 10.22 | | 16.07 |
| Current year | 8.55 | | 18.6 |
| 1 year | 7.38 | | 18.6 |
| 3 years | 7.38 | | 53.01 |
| 5 years | 7.38 | | 53.01 |
| 10 years | 7.38 | | 104 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | -47.49% | ||
| 2024 | +37.68% | ||
| 2023 | +0.29% | ||
| 2022 | -30.08% | ||
| 2021 | +21.78% | ||
| 2020 | +7.73% | ||
| 2019 | -42.04% | ||
| 2018 | -57.35% | ||
| 2017 | +34.37% | ||
| 2016 | +7.52% | ||
| 2015 | +34.62% | ||
| 2014 | +584.21% | ||
| 2013 | -43.56% | ||
| 2012 | +16.76% | ||
| 2011 | -52.34% | ||
| 2010 | -47.69% |
- Stock Market
- Stocks
- VIPULLTD Stock
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
