Quotes Vitura

Stocks

VTR

FR0010309096

Commercial REITs

Market Closed - Euronext Paris 00:55:00 30/10/2026 HKT			5-day change	1st Jan Change
2.800 ^EUR	+7.69%		+12.00%	-25.53%

07-24	Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
04-03	Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris VTR 2.800 € +7.69% 1.15K €

Markets		Price	Change	Volumes
Euronext Paris	VTR	2.800EUR	+7.69%	1.15K €
Deutsche Boerse AG	D2L	2.540EUR	+0.79%	0 €
CBOE	0DYT	21.10EUR	0.00%	0 €
CBOE	CGRp	3.520EUR	0.00%	0 €
Börse Stuttgart	D2L	2.520EUR	+0.80%	0 €

Quotes 5-day view: Vitura

Real-time Euronext Paris

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€2.540	€2.780	€2.840	€2.600	€2.800
Volume	96	356	140	275	412
Change	+1.60%	+9.45%	+2.16%	-8.45%	+7.69%
Opening	€2.500	€2.540	€2.780	€2.840	€2.600
High	€2.640	€2.780	€2.980	€2.840	€2.800
Low	€2.500	€2.540	€2.740	€2.600	€2.600

Performance

1 day	+7.69%
1 week	+12.00%
Current month	-32.69%
1 month	-30.35%
3 months	-33.33%
6 months	-26.70%
Current year	-25.53%
1 year	-51.72%
3 years	-79.71%
5 years	-92.39%
10 years	-92.16%

Volumes

markets

Daily volume

412

Estimated daily volume

412

Avg. Volume 20 sessions

650

Daily volume ratio

0.63

Avg. Volume 20 sessions

1,820

Avg. Volume 20 sessions USD

2,035.76

Record volume 1

3,343,841

Record volume 2

2,069,666

Record volume 3

1,813,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,734,226

Market Cap (USD)

53,292,649

Net sales (EUR)

58,036,000

Net sales (USD)

64,794,016

Number of employees

Sales / Employee (EUR)

29,018,000

Sales / Employee (USD)

32,397,008

Free-Float

41.56%

Free-Float capitalization (EUR)

19,882,929

Free-Float capitalization (USD)

22,198,201

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.712

Moving average 20 days

3.256

Moving average 50 days

3.862

Moving average 100 days

4.046

Price spread / (MMA5)

-3.14%

Price spread / (MMA20)

+16.29%

Price spread / (MMA50)

+37.93%

Price spread / (MMA100)

+44.51%

STIM

RSI 9 days

30.86

RSI 14 days

29.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VITURA	+7.69%	+12.00%	-51.72%	-79.71%	53.29M
PROLOGIS, INC.	+2.24%	+1.07%	+3.69%	+31.55%	122B
SIMON PROPERTY GROUP, INC.	+2.12%	+1.74%	+24.23%	+106.35%	69.8B
REALTY INCOME CORPORATION	+1.73%	+0.25%	-1.99%	+16.73%	53.95B
GOODMAN GROUP	-1.10%	+6.85%	-18.26%	+31.84%	39.29B
SEGRO PLC	+0.93%	+0.58%	+27.40%	+31.64%	16.46B
KIMCO REALTY CORPORATION	+4.36%	+3.52%	+14.11%	+44.75%	16.23B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.02%	+1.64%	+1.17%	+105.20%	14.77B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.44%	-0.43%	-3.38%	+28.65%	14.2B
REGENCY CENTERS CORPORATION	+2.45%	+0.81%	+8.12%	+29.99%	13.7B
Average	+1.79%	+2.71%	+0.34%	+34.70%	36.01B
Weighted average by Cap.	+1.14%	+1.52%	+5.76%	+47.29%

See all sector performances

Historical Quotes: Vitura

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.wBIuBbUno0sq9vsduylAw4dLJZKQfvdwotZDP0plGhs.-WFkdNJ91iB9s9ZN6XAYoMgJCNPFEYEg764lZisxLH2ReF5J3BT8eRO1ug

Date	Price	Volume	Total
20:21:51	2.800	210	344
20:20:57	2.800	90	134
20:20:33	2.740	30	44
20:19:52	2.660	5	14
20:19:19	2.640	8	9

Chart

Duration

Period

More charts

Price Extremes

1 week	2.54	2.98
1 month	2.5	4.14
Current year	2.5	5.5
1 year	2.5	5.6
3 years	2.5	14.2
5 years	2.5	37.4
10 years	2.5	57

Monthly variations

Annual variations

2026	-25.53%
2025	-5.05%
2024	-70.67%
2023	-44.67%
2022	-31.46%
2021	+9.20%
2020	-23.83%
2019	+20.22%
2018	-6.12%
2017	+0.56%
2016	+5.87%
2015	+35.95%
2014	+8.76%
2013	+22.91%
2012	+42.03%
2011	-37.84%
2010	-12.94%
2009	+30.10%
2008	-41.84%
2007	-0.30%
2006	+5.46%