|
Market Closed -
Euronext Paris
23:55:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.340 EUR | 0.00% |
|
0.00% | +15.43% |
| 07-24 | Vitura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-03 | Vitura SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
VTR 4.340 €
0.00%
4.34
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTR | 4.340EUR | 0.00% | 4.34 € | ||
Deutsche Boerse AG
| D2L | 4.260EUR | 0.00% | 0 € | |
|
CBOE
| 0DYT | 21.00EUR | 0.00% | 0 € | |
|
CBOE
| CGRp | 3.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D2L | 4.240EUR | 0.00% | 0 € |
Quotes 5-day view: Vitura
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €4.340 | €4.340 | €4.340 | €4.340 | €4.340 |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €4.340 | €4.340 | €4.340 | €4.340 | €4.340 |
| High | €4.340 | €4.340 | €4.340 | €4.340 | €4.340 |
| Low | €4.340 | €4.340 | €4.340 | €4.340 | €4.340 |
Performance
| Current month | +0.93% | ||
| 1 month | -19.63% | ||
| 3 months | +13.02% | ||
| 6 months | +13.02% | ||
| Current year | +15.43% | ||
| 1 year | -21.09% | ||
| 3 years | -73.54% | ||
| 5 years | -88.40% | ||
| 10 years | -88.62% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions
8.68
Avg. Volume 20 sessions USD
10.07
Record volume 1
3,343,841
Record volume 2
2,069,666
Record volume 3
1,813,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
73,988,050
Market Cap (USD)
85,872,853
Net sales (EUR)
58,036,000
Net sales (USD)
67,358,403
Number of employees
2
Sales / Employee (EUR)
29,018,000
Sales / Employee (USD)
33,679,201
Free-Float
41.56 %
Free-Float capitalization (EUR)
30,818,539
Free-Float capitalization (USD)
35,768,964
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.34
Moving average 20 days
4.363
Moving average 50 days
4.397
Moving average 100 days
4.172
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-3.86%
RSI 9 days
41.48
RSI 14 days
45.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.09% | -73.54% | 85.87M | |
| +1.54% | -4.42% | -15.13% | -2.21% | 10.33B | |
| -0.89% | -1.85% | -14.09% | +0.25% | 7B | |
| -1.04% | -2.06% | -12.03% | -3.79% | 5.41B | |
| +0.89% | -3.16% | -4.80% | +24.08% | 4.64B | |
| +0.02% | +0.09% | +10.51% | +43.94% | 4.36B | |
| -0.36% | -4.65% | -23.48% | -26.72% | 4.25B | |
| +0.14% | -6.03% | -18.74% | -4.28% | 4.06B | |
| -0.08% | +0.77% | +15.90% | +40.99% | 4B | |
| +0.97% | +2.36% | - | - | 3.87B | |
| Average | +0.12% | -1.90% | -9.22% | -0.14% | 4.8B | |
| Weighted average by Cap. | +0.22% | -2.42% | -9.30% | +6.53% |
Historical Quotes: Vitura
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f219a3a8.SO4sJ6Og9wQY8vS-c7YA3eTbzQ-oOReGzQnN8biXoSY.HbROStDPsWFuv8DyN8dWhauO_XzJcCDCh0KbpsumymIYnRhD59avclWEkw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.34 |  | 4.34 |
| 1 month | 4.16 | | 4.94 |
| Current year | 3.5 | | 5.5 |
| 1 year | 3.24 | | 6 |
| 3 years | 3.24 | | 16.7 |
| 5 years | 3.24 | | 40 |
| 10 years | 3.24 | | 57 |
Monthly variations
Annual variations
| 2026 | +15.43% | ||
| 2025 | -5.05% | ||
| 2024 | -70.67% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Stocks
- VTR Stock
- Quotes Vitura
Select your edition
All financial news and data tailored to specific country editions
