Inactive Instrument
Quotes VOLKSWAGEN Euronext Paris
Stocks
VWP
DE0007664005
Auto & Truck Manufacturers
|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
| 08-28 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
| 08-28 | Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high | DP |
Stock exchange
Euronext Paris
VWP --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOW3 | 77.42EUR | +3.23% | 107M € | ||
CBOE
| VWAP | 77.38EUR | +2.90% | 34.45M € | |
|
Tradegate
| VOW3 | 77.28EUR | +3.40% | 8.73M € | |
|
Boerse Muenchen
| VOW3 | 77.00EUR | +2.94% | 2.76M € | |
|
Borsa Italiana
| 1VOW3 | 72.42EUR | -1.50% | 1.06M € | |
|
Börse Stuttgart
| VOW3 | 77.04EUR | +3.27% | 512K € | |
|
Deutsche Boerse AG
| VOW3 | 77.60EUR | +4.05% | 201K € | |
|
Wiener Boerse
| VOW | 77.62EUR | +3.22% | 104K € | |
|
London S.E.
| 50IT | 77.38EUR | +2.80% | 43.1K € | |
|
OTC Markets
| VLKPF | 89.00USD | +5.33% | 13.08K $ | |
|
CBOE
| 50IT | 76.69EUR | +4.94% | 9.36K € | |
|
Bulgaria S.E.
| VOW3 | 72.28EUR | -3.34% | 8.67K € | |
|
Mexican S.E.
| VOW3 N | 1,350.01MXN | -4.25% | 41.85K $ | |
|
Prague S.E.
| VOW | 1,797.20CZK | +1.59% | 19.77K Kč | |
|
Budapest S.E.
| VOLKSWAGEN | 26,420.00HUF | -1.05% | 238K Ft | |
|
Warsaw S.E.
| VOW | 329.80PLN | +3.13% | 1.32K zł | |
|
Swiss Exchange
| VW-V | 70.06CHF | -0.20% | 0 CHF | |
| VWAGY | 9.030USD | +2.50% | 3.67M $ | ||
|
Deutsche Boerse AG
| VOWA | 7.350EUR | +3.52% | 0 € | |
|
Börse Stuttgart
| VOWA | 7.700EUR | +3.36% | 0 € | |
|
Boerse Muenchen
| VOWA | 7.700EUR | +0.65% | 0 € | |
| VWAPY | 8.910USD | +2.65% | 778K $ | ||
|
Deutsche Boerse AG
| VOWB | 7.800EUR | +6.12% | 15.6K € | |
|
Börse Stuttgart
| VOWB | 7.600EUR | +3.40% | 0 € | |
|
Boerse Muenchen
| VOWB | 7.600EUR | +3.40% | 0 € | |
| VOW | 78.25EUR | +2.83% | 6.96M € | ||
|
CBOE
| VWA | 78.30EUR | +2.82% | 2.95M € | |
|
Tradegate
| VOW | 78.00EUR | +2.63% | 1.78M € | |
|
Börse Stuttgart
| VOW | 77.85EUR | +2.70% | 631K € | |
|
Boerse Muenchen
| VOW | 77.95EUR | +2.43% | 141K € | |
|
Deutsche Boerse AG
| VOW | 78.45EUR | +3.70% | 77.67K € | |
|
OTC Markets
| VLKAF | 92.20USD | +4.77% | 48.31K $ | |
|
London S.E.
| VKW | 78.15EUR | +3.58% | 4.06K € | |
|
Bulgaria S.E.
| VOW | 75.50EUR | +3.21% | 151 € | |
|
CBOE
| VKW | 74.85EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4VOW | 73.50EUR | -1.41% | 0 € | |
|
Wiener Boerse
| VOWI | 77.85EUR | +4.78% | 0 € | |
| VWA | 8.070CAD | +1.51% | 3.72K $ | ||
|
Deutsche Boerse AG
| VOW0 | 4.940EUR | +5.11% | 0 € |
Basic data
Market Cap ()
39,055,574,480
Market Cap (USD)
45,323,865,011
Net sales (EUR)
321,913,000,000
Net sales (USD)
373,578,971,800
Free-Float
46.79 %
Free-Float capitalization ()
18,272,152,079
Free-Float capitalization (USD)
21,204,772,054
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 45.32B | |
| +1.27% | -0.51% | +6.75% | +27.89% | 231B | |
| +0.10% | -1.89% | +47.50% | +160.48% | 75.7B | |
| +0.38% | -3.73% | +79.95% | +115.48% | 66.96B | |
| -0.50% | -3.68% | +18.53% | +16.64% | 55.35B | |
| +2.96% | +3.83% | -12.61% | -30.38% | 50.39B | |
| +1.61% | +2.09% | -0.80% | -54.21% | 48.58B | |
| +3.23% | +3.20% | -22.77% | -31.44% | 45.32B | |
| +4.50% | +6.39% | -30.54% | -35.16% | 43.53B | |
| +2.41% | -2.88% | +2.34% | +10.00% | 41.43B | |
| Average | +1.77% | +0.34% | +9.82% | +19.92% | 70.32B | |
| Weighted average by Cap. | +1.47% | -0.15% | +13.06% | +31.20% |
Historical Quotes: VOLKSWAGEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- VOW3 Stock
- VWP Stock
- Quotes VOLKSWAGEN
Select your edition
All financial news and data tailored to specific country editions
