|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.540 USD | -4.58% |
|
-10.76% | +3.52% |
| 06-09 | Voltalia Secures Grid Connection Capacity in Brazil for Data Center Projects | MT |
| 06-09 | Voltalia Sa Secures 322-Megawatt Grid Connection Capacity At Pecém Industrial and Port Complex | CI |
Quotes 5-day view: Voltalia
Delayed Quote OTC Markets
| 10/06/2026 | 11/06/2026 | |
|---|---|---|
| Last | 8.950 $ | 8.540 $ |
| Volume | 100 | 222 |
| Change | - | -4.58% |
| Opening | 8.950 $ | 8.040 $ |
| High | 8.950 $ | 8.540 $ |
| Low | 8.950 $ | 8.040 $ |
Performance
| 1 day | -4.58% | ||
| 1 week | -10.76% | ||
| Current month | -10.76% | ||
| 1 month | +3.52% | ||
| 3 months | +3.52% | ||
| 6 months | +3.52% | ||
| Current year | +3.52% | ||
| 1 year | +20.88% | ||
| 3 years | -47.70% | ||
| 5 years | -67.15% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
141
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
1,204.14
Record volume 1
5,376
Record volume 2
2,343
Record volume 3
1,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,064,338,205
Net sales (EUR)
587,800,000
Net sales (USD)
680,560,380
Number of employees
1,909
Sales / Employee (EUR)
307,910
Sales / Employee (USD)
356,501
Free-Float
23.4 %
Free-Float capitalization (USD)
249,737,512
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.585
Moving average 50 days
1.434
Moving average 100 days
8.993
Price spread / (MMA20)
-58.02%
Price spread / (MMA50)
-83.21%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
59.02
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | -10.76% | +20.88% | -47.70% | 1.06B | |
| -3.84% | 0.00% | +19.91% | +17.05% | 12.48B | |
| -1.40% | +7.39% | +21.34% | -25.09% | 9.1B | |
| +1.28% | -1.31% | +75.02% | +63.27% | 8.49B | |
| +0.84% | -0.52% | +6.23% | +21.50% | 5.96B | |
| +2.53% | +2.01% | +168.87% | +18.02% | 1.07B | |
| -0.22% | -0.43% | +21.16% | - | 843M | |
| +0.64% | -6.51% | +8.22% | -94.98% | 717M | |
| +1.38% | -4.48% | +63.31% | +149.67% | 667M | |
| +0.78% | -3.70% | +11.11% | -31.22% | 595M | |
| Average | +0.10% | +1.53% | +41.61% | +7.84% | 4.1B | |
| Weighted average by Cap. | -0.00% | +1.63% | +33.96% | +15.73% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.04 |  | 8.95 |
| 1 month | 8.04 | | 9.57 |
| Current year | 8.04 | | 9.57 |
| 1 year | 8.04 | | 9.57 |
| 3 years | 6.9 | | 17.05 |
| 5 years | 6.9 | | 27.71 |
| 10 years | 6.9 | | 31.5 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | -25.14% | ||
| 2024 | +37.75% | ||
| 2023 | -63.64% | ||
| 2022 | -1.94% | ||
| 2021 | -28.77% | ||
| 2020 | +20.23% |
- Stock Market
- Stocks
- VLTSA Stock
- VLTA.F Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
