|
Delayed
OTC Markets
21:30:57 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.820 USD | -10.19% |
|
0.00% | -29.45% |
| 09-03 | Voltalia SA, H1 2026 Earnings Call, Sep 03, 2026 | |
| 09-03 | Power outage at Voltalia: 2027 profit targets frozen |  |
Stock exchange
OTC Markets
VLTAF 5.820 $
-10.19%
582
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLTSA | 4.765EUR | +0.32% | 730K € | ||
CBOE
| VLTSAp | 4.765EUR | -0.31% | 237K € | |
|
Börse Stuttgart
| VLA | 4.745EUR | +1.61% | 14.25K € | |
|
London S.E.
| 0QW7 | 5.180EUR | -20.23% | 7.77K € | |
|
OTC Markets
| VLTAF | 5.820USD | -10.19% | 582 $ | |
|
CBOE
| 0QW7 | 4.855EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| VLA | 4.565EUR | +0.33% | 0 € | |
|
Boerse Muenchen
| VLA | 4.725EUR | +4.54% | 0 € |
Quotes 5-day view: Voltalia
Delayed Quote OTC Markets
| 09/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | US$5.820 | US$5.820 |
| Volume | 100 | 100 |
| Change | - | -10.19% |
| Opening | US$5.820 | US$5.820 |
| High | US$5.820 | US$5.820 |
| Low | US$5.820 | US$5.820 |
Performance
| 1 day | -10.19% | ||
| Current month | -33.10% | ||
| 1 month | -31.85% | ||
| 3 months | -31.85% | ||
| 6 months | -29.45% | ||
| Current year | -29.45% | ||
| 1 year | -38.72% | ||
| 3 years | -65.87% | ||
| 5 years | -79.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
899
Avg. Volume 20 sessions
138
Daily volume ratio
6.51
Avg. Volume 20 sessions USD
803.16
Record volume 1
5,376
Record volume 2
2,343
Record volume 3
1,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
717,761,872
Net sales (EUR)
587,800,000
Net sales (USD)
678,282,945
Number of employees
1,900
Sales / Employee (EUR)
309,368
Sales / Employee (USD)
356,991
Free-Float
23.4%
Free-Float capitalization (USD)
168,416,452
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.15
Moving average 20 days
4.16
Moving average 50 days
1.664
Moving average 100 days
8.329
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
-28.51%
Price spread / (MMA50)
-71.41%
Price spread / (MMA100)
+43.11%
STIM
RSI 9 days
51.27
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.19% | 0.00% | -38.72% | -65.87% | 718M | |
| +1.35% | -7.41% | -14.57% | +4.20% | 10.1B | |
| +1.49% | +1.77% | -2.85% | -15.82% | 8.07B | |
| +5.23% | -0.10% | +4.33% | +30.99% | 5.65B | |
| +2.47% | +0.69% | -5.22% | +6.34% | 5.38B | |
| +2.62% | -8.63% | - | - | 3.06B | |
| -3.37% | -6.15% | +141.58% | +39.43% | 1.3B | |
| -0.81% | -0.81% | +14.19% | - | 881M | |
| +0.32% | -1.45% | -24.92% | -66.81% | 718M | |
| -0.69% | -2.05% | -6.54% | -95.09% | 639M | |
| Average | -0.21% | -3.73% | +7.48% | -20.33% | 3.65B | |
| Weighted average by Cap. | +1.72% | -3.88% | -0.79% | +0.60% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.82 |  | 8.7 |
| Current year | 5.82 | | 9.57 |
| 1 year | 5.82 | | 9.57 |
| 3 years | 5.82 | | 11.02 |
| 5 years | 5.82 | | 26.02 |
| 10 years | 5.82 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -29.45% | ||
| 2025 | -25.14% | ||
| 2024 | +37.75% | ||
| 2023 | -63.64% | ||
| 2022 | -1.94% | ||
| 2021 | -28.77% | ||
| 2020 | +20.23% |
- Stock Market
- Stocks
- VLTSA Stock
- VLTAF Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
