|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.00 USD | -0.79% |
|
-2.18% | -4.34% |
| 07:57pm | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
| 06-12 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 66.75 $ | 67.22 $ | 68.15 $ | 67.54 $ | 67.25 $ |
| Volume | 2,306,813 | 1,937,557 | 1,533,083 | 2,732,555 | 75,938 |
| Change | -2.65% | +0.70% | +1.38% | -0.90% | -0.79% |
| Opening | 67.80 $ | 66.87 $ | 67.70 $ | 68.19 $ | 67.20 $ |
| High | 68.11 $ | 67.82 $ | 68.77 $ | 68.68 $ | 67.64 $ |
| Low | 66.72 $ | 66.63 $ | 67.49 $ | 67.37 $ | 66.84 $ |
Performance
| 1 day | -0.79% | ||
| 1 week | -2.18% | ||
| Current month | +5.56% | ||
| 1 month | +0.77% | ||
| 3 months | -2.37% | ||
| 6 months | -3.25% | ||
| Current year | -4.34% | ||
| 1 year | -9.10% | ||
| 3 years | +76.05% | ||
| 5 years | +100.05% | ||
| 10 years | +307.67% |
Volumes
marketsDaily volume
75,938
Estimated daily volume
830,738
Avg. Volume 20 sessions
2,529,297
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
169,475,545.49
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,317,335,306
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
18,537,031,709
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
67.65
Moving average 20 days
66.54
Moving average 50 days
66.5
Moving average 100 days
67.68
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
60.35
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -2.18% | -9.10% | +76.05% | 26.32B | |
| -1.07% | +4.70% | +22.55% | +126.64% | 86.43B | |
| -1.66% | -1.52% | +12.30% | +70.88% | 64.62B | |
| -0.33% | -0.96% | +9.27% | +94.82% | 56.52B | |
| +0.99% | +6.29% | +38.26% | +166.65% | 41.16B | |
| -0.03% | -0.37% | -12.34% | +33.78% | 39.94B | |
| -0.85% | +1.91% | -3.08% | +130.62% | 37.51B | |
| -1.18% | +2.31% | -9.06% | +42.52% | 35.97B | |
| -0.40% | +4.26% | +42.90% | +194.21% | 34.33B | |
| -0.92% | -0.64% | -1.42% | +28.61% | 31.71B | |
| Average | -0.58% | +4.69% | +9.03% | +96.48% | 45.45B | |
| Weighted average by Cap. | -0.66% | +5.01% | +11.21% | +99.22% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
730a87588fa1a72f41e26ae7e79d41._aqQQmCFw9wtWRRKsqoE3unY48ZJu0KPS_PIKItkLYg.lv_hBS6olutdaWAM-8BX5ovph74RjiHoBIvlfrwCZrySxPUPLeGHnk8MYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:05:28 | 67.25 | 100 | 41,406 |
| 22:05:25 | 67.25 | 141 | 41,306 |
| 22:05:11 | 67.18 | 100 | 41,165 |
| 22:05:11 | 67.14 | 178 | 41,065 |
| 22:05:11 | 67.14 | 100 | 40,887 |
| 22:05:11 | 67.14 | 100 | 40,787 |
| 22:05:11 | 67.18 | 200 | 40,687 |
| 22:04:31 | 67.08 | 100 | 40,487 |
| 22:04:24 | 67.07 | 100 | 40,387 |
| 22:04:24 | 67.07 | 100 | 40,287 |
Course Extremes
| 1 week | 66.63 |  | 68.77 |
| 1 month | 62.87 | | 69.1 |
| Current year | 62.87 | | 73.42 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 37.57 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.21 | | 78.96 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
