Quotes 5-day view: W.R. Berkley Corporation

Delayed Quote NYSE
W.R. Berkley Corporation(WRB) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 13/06/2026
Last 66.75 $ 67.22 $ 68.15 $ 67.54 $ 67.77 $
Volume 2,306,813 1,937,557 1,533,083 2,732,555 457,871
Change -2.65% +0.70% +1.38% -0.90% +0.29%
Opening 67.80 $ 66.87 $ 67.70 $ 68.19 $ 67.20 $
High 68.11 $ 67.82 $ 68.77 $ 68.68 $ 68.05 $
Low 66.72 $ 66.63 $ 67.49 $ 67.37 $ 66.84 $

Performance

1 day+0.32%
1 week-1.24%
Current month+6.58%
1 month+1.74%
3 months-1.43%
6 months-2.32%
Current year-3.42%
1 year-8.23%
3 years+77.74%
5 years+101.98%
10 years+311.59%

Volumes

markets
Daily volume
457,871
Estimated daily volume
807,034
Avg. Volume 20 sessions
2,529,297
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
171,321,932.3
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
26,317,335,306
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
18,537,031,709
Average Daily Capital Traded
0.65%

Indicators

Moving average 5 days
67.65
Moving average 20 days
66.54
Moving average 50 days
66.5
Moving average 100 days
67.68
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
60.35
RSI 14 days
57.01

Change 5-day change 1-year change 3-year change Capi.($)
+0.29%-1.24%-8.23%+77.74% 26.32B
-1.07%+5.55%+22.06%+127.41% 86.43B
-0.30%-0.04%+13.98%+73.45% 64.62B
+0.34%-0.27%+10.03%+96.19% 56.52B
+0.99%+8.24%+36.13%+167.42% 41.16B
+0.16%-0.09%-12.10%+34.15% 39.94B
-0.80%+2.16%-2.84%+131.19% 37.51B
-1.33%+1.78%-9.54%+41.78% 35.97B
-0.40%+6.49%+44.00%+196.67% 34.33B
-0.01%-0.10%-0.88%+29.31% 31.71B
Average -0.18%+4.69%+9.26%+97.53% 45.45B
Weighted average by Cap. -0.26%+5.01%+11.44%+100.33%

Historical Quotes: W.R. Berkley Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

5c.ge-V3gWtXGggUxEoiV4ne2SMWL2kxQrVFWawTHe8Y3g.t6bPt1fFFwZVGEhL0wttSCvNLO77nUeEcw3mKyLGUhbCsPHqQ85kWWgHIQ
DatePriceVolumeTotal
00:36:58 67.70100218,565
00:36:58 67.70100218,465
00:36:57 67.69100218,365
00:36:56 67.70100218,265
00:36:54 67.70100218,165
00:36:54 67.70100218,065
00:36:54 67.70100217,965
00:36:54 67.70100217,865
00:36:53 67.70100217,765
00:36:53 67.70100217,665
Chart W.R. Berkley Corporation

Course Extremes

1 week 66.63
Extreme 66.63
68.77
1 month 62.87
Extreme 62.8725
69.1
Current year 62.87
Extreme 62.8725
73.42
1 year 62.87
Extreme 62.8725
78.96
3 years 37.57
Extreme 37.5733
78.96
5 years 31.42
Extreme 31.4222
78.96
10 years 16.21
Extreme 16.2074
78.96

Monthly variations

Annual variations

2026-3.68%
2025+19.82%
2024+24.12%
2023-2.55%
2022+32.12%
2021+24.04%
2020-3.88%
2019+40.24%
2018+3.15%
2017+7.73%
2016+21.48%
2015+6.81%
2014+18.14%
2013+14.97%
2012+9.74%
2011+25.60%
2010+11.12%
2009-20.52%
2008+3.99%
2007-13.62%
2006+8.70%
2005+51.43%
2004+34.96%
2003+32.35%
2002+10.64%
2001+13.80%
2000+126.05%
1999-38.72%
1998-22.36%
1997+29.68%
1996-5.58%
1995+43.33%
1994+7.14%
1993-18.60%
1992+40.98%
1991+22.00%
1990-6.83%
1989+36.44%
1988+22.92%
1987-8.57%
1986+14.13%
1985+133.90%
1984-1.67%
  1. Stock Market
  2. Stocks
  3. WRB Stock
  4. Quotes W.R. Berkley Corporation
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!