Quotes W.R. Berkley Corporation Boerse Muenchen

Stocks

WR1

US0844231029

Property & Casualty Insurance

Market Closed - Boerse Muenchen 04:43:36 26/09/2026 HKT			5-day change	1st Jan Change
58.68 ^EUR	-1.34%		-2.78%	-0.40%

09-25	GOWell Technology Limited completed the acquisition of Inflection Point Acquisition Corp. V (NasdaqGM : IPEX) from Maywood Sponsor, LLC, Inflection Point Fund I, LP, W. R. Berkley Corporation, Linden Advisors LP, Karpus Management Inc. and others in a reverse merger transaction.	CI
09-16	Mizuho Securities Adjusts W. R. Berkley PT to $72 From $74, Maintains Neutral Rating	MT

Stock exchange

Boerse Muenchen WR1 58.68 € -1.34% 0 €

Markets		Price	Change	Volumes
NYSE	WRB	66.82USD	-0.70%	149M $
CBOE	WRB	66.82USD	-0.69%	6.69M $
Tradegate	WR1	58.64EUR	-0.85%	2.93K €
Deutsche Boerse AG	WR1	58.72EUR	-0.58%	0 €
Börse Stuttgart	WR1	58.62EUR	-0.85%	0 €
Boerse Muenchen	WR1	58.68EUR	-1.34%	0 €
Berne S.E.	WR1	55.17CHF	-2.34%	0 CHF
Borsa Italiana	1WRB	59.96EUR	+0.37%	0 €
Sao Paulo	W1RB34	34.55BRL	-1.40%	34.55 R$

Quotes 5-day view: W.R. Berkley Corporation

Real-time Boerse Muenchen

W.R. Berkley Corporation(WR1) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	€60.10	€59.64	€59.52	€59.48	€58.68
Volume	4	3	0	0	0
Change	-1.54%	-0.77%	-0.20%	-0.07%	-1.34%
Opening	€61.04	€60.10	€59.64	€59.52	€59.48
High	€61.04	€60.10	€60.14	€59.88	€59.48
Low	€60.10	€59.32	€59.52	€59.48	€58.36

Performance

1 week	-3.87%
Current month	+0.82%
1 month	-0.20%
3 months	-3.83%
6 months	+5.43%
Current year	-1.74%
1 year	-8.31%
3 years	+43.96%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

25,966,675,571

Market Cap (USD)

25,966,675,571

Net sales (USD)

12,446,938,000

Free-Float

34.44%

Free-Float capitalization (EUR)

20,816,546,156

Free-Float capitalization (USD)

18,266,519,252

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

59.96

Moving average 20 days

59.96

Moving average 50 days

61.21

Moving average 100 days

60.23

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

+4.31%

Price spread / (MMA100)

+2.65%

RSI 9 days

39.52

RSI 14 days

43.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
W.R. BERKLEY CORPORATION	-1.34%	-2.78%	-8.31%	+43.96%	25.97B
TOKIO MARINE HOLDINGS, INC.	+0.76%	-2.54%	+29.55%	+120.47%	96.49B
THE TRAVELERS COMPANIES, INC.	+0.18%	-3.09%	+32.39%	+116.30%	75.72B
THE ALLSTATE CORPORATION	+0.19%	-8.90%	+8.47%	+97.50%	57.55B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.21%	-3.58%	+49.48%	+163.21%	46.07B
AMERICAN INTERNATIONAL GROUP, INC.	-0.87%	-1.54%	-3.80%	+19.38%	38.78B
SOMPO HOLDINGS, INC.	+1.77%	-0.04%	+50.56%	+200.48%	38.92B
ARCH CAPITAL GROUP LTD.	-0.38%	-2.30%	+5.68%	+16.65%	32.17B
FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.41%	-0.78%	-7.14%	+95.63%	31.46B
INTACT FINANCIAL CORPORATION	-0.13%	-3.02%	-4.48%	+26.01%	31.25B
Average	+0.35%	-2.98%	+15.24%	+89.96%	47.44B
Weighted average by Cap.	+0.41%	-3.28%	+20.01%	+100.37%