|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.58 CAD | -1.75% |
|
-4.89% | +19.66% |
| 05-08 | Wajax Corporation Approves Management Appointments | CI |
| 05-06 | Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$34.15 | CA$33.91 | CA$34.63 | CA$33.16 | CA$32.58 |
| Volume | 38,516 | 92,430 | 43,936 | 61,802 | 27,488 |
| Change | -0.35% | -0.70% | +2.12% | -4.24% | -1.75% |
| Opening | CA$33.92 | CA$33.83 | CA$34.06 | CA$34.59 | CA$33.25 |
| High | CA$34.75 | CA$34.11 | CA$34.74 | CA$34.59 | CA$33.34 |
| Low | CA$33.92 | CA$33.43 | CA$34.06 | CA$32.87 | CA$32.57 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.89% | ||
| Current month | +5.59% | ||
| 1 month | +6.87% | ||
| 3 months | -0.93% | ||
| 6 months | +16.00% | ||
| Current year | +19.66% | ||
| 1 year | +37.65% | ||
| 3 years | +20.19% | ||
| 5 years | +45.32% | ||
| 10 years | +129.87% |
Volumes
marketsDaily volume
27,488
Estimated daily volume
29,613
Avg. Volume 20 sessions
63,747
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
2,076,877.26
Avg. Volume 20 sessions USD
1,471,052.16
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
721,450,710
Market Cap (USD)
512,015,777
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,522,525,975
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
525,009
Free-Float
99.66 %
Free-Float capitalization (CAD)
718,962,650
Free-Float capitalization (USD)
510,249,993
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
34.02
Moving average 20 days
32.33
Moving average 50 days
30.56
Moving average 100 days
31.3
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
76.9
RSI 14 days
73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -4.89% | +37.65% | +20.19% | 512M | |
| +0.41% | +0.30% | -13.20% | +69.69% | 12.5B | |
| -1.38% | -9.70% | +56.94% | +85.24% | 12.17B | |
| -3.30% | -8.56% | +58.32% | +112.51% | 9.22B | |
| -1.00% | +0.37% | +7.82% | +49.17% | 580M | |
| +0.26% | +2.27% | -10.32% | +50.00% | 557M | |
| -2.31% | +2.18% | -3.19% | -37.54% | 457M | |
| -0.45% | -1.98% | -17.79% | -32.17% | 209M | |
| +7.77% | +10.31% | +22.43% | - | 99.28M | |
| Average | -0.12% | -0.19% | +15.41% | +39.64% | 4.03B | |
| Weighted average by Cap. | -1.06% | -3.34% | +29.77% | +82.55% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5aad767.R8Z-EGgp7CTi1ZcmtPI-Zgtc6DRCGXZpP9ChYG5VHlU.JvIwUy8btk60oOBChKh4VlIVq3sRXjAIdLrnN1cWKQ0BnilCJ2ieCZuM1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:53 | 32.58 | 100 | 26,800 |
| 03:27:37 | 32.60 | 100 | 26,700 |
| 03:27:24 | 32.62 | 100 | 26,600 |
| 03:27:24 | 32.63 | 100 | 26,500 |
| 03:27:23 | 32.61 | 100 | 26,400 |
| 03:25:24 | 32.61 | 200 | 26,300 |
| 03:25:24 | 32.57 | 100 | 26,100 |
| 03:25:23 | 32.57 | 100 | 26,000 |
| 03:25:23 | 32.57 | 100 | 25,900 |
| 03:25:23 | 32.57 | 100 | 25,800 |
Course Extremes
| 1 week | 32.57 |  | 34.75 |
| 1 month | 29.13 | | 34.75 |
| Current year | 27.28 | | 34.88 |
| 1 year | 21.8 | | 34.88 |
| 3 years | 15.55 | | 34.96 |
| 5 years | 15.55 | | 34.96 |
| 10 years | 4.9 | | 34.96 |
Monthly variations
Annual variations
| 2026 | +21.73% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
