|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.00 CAD | -1.99% |
|
-6.06% | +17.77% |
| 05-08 | Wajax Corporation Approves Management Appointments | CI |
| 05-06 | Wajax Corporation, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$33.91 | CA$34.63 | CA$33.16 | CA$32.65 | CA$32.00 |
| Volume | 92,430 | 43,936 | 61,802 | 45,745 | 22,342 |
| Change | -0.70% | +2.12% | -4.24% | -1.54% | -1.99% |
| Opening | CA$33.83 | CA$34.06 | CA$34.59 | CA$33.25 | CA$33.14 |
| High | CA$34.11 | CA$34.74 | CA$34.59 | CA$33.34 | CA$33.14 |
| Low | CA$33.43 | CA$34.06 | CA$32.87 | CA$32.51 | CA$31.99 |
Performance
| 1 day | -1.75% | ||
| 1 week | -6.06% | ||
| Current month | +3.92% | ||
| 1 month | +5.18% | ||
| 3 months | -5.00% | ||
| 6 months | +12.21% | ||
| Current year | +17.77% | ||
| 1 year | +35.36% | ||
| 3 years | +18.33% | ||
| 5 years | +41.88% | ||
| 10 years | +127.36% |
Volumes
marketsDaily volume
22,342
Estimated daily volume
77,868
Avg. Volume 20 sessions
62,031
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
1,984,992
Avg. Volume 20 sessions USD
1,407,756.33
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
711,443,760
Market Cap (USD)
504,913,814
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,522,525,975
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
525,009
Free-Float
99.66 %
Free-Float capitalization (CAD)
708,990,211
Free-Float capitalization (USD)
503,172,522
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
33.7
Moving average 20 days
32.45
Moving average 50 days
30.66
Moving average 100 days
31.29
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
52.05
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -6.06% | +35.36% | +18.33% | 505M | |
| +2.04% | +1.58% | -13.36% | +73.15% | 12.52B | |
| -3.11% | -10.82% | +52.46% | +80.13% | 12.11B | |
| -4.10% | -13.82% | +51.94% | +103.79% | 8.93B | |
| +1.96% | +2.45% | +9.43% | +51.97% | 574M | |
| +0.65% | +0.39% | -8.88% | +50.10% | 559M | |
| -6.77% | -4.52% | -6.80% | -42.45% | 446M | |
| -0.67% | -2.21% | -18.34% | -31.85% | 207M | |
| +7.77% | +7.08% | +22.48% | - | 101M | |
| Average | -0.47% | -1.41% | +13.81% | +37.90% | 3.99B | |
| Weighted average by Cap. | -1.48% | -5.46% | +26.31% | +79.63% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f74f95f1adcfc9be7ee3c.1V-B-zt2SGhxcbfuRmBHSaZu3L_DNEunZBJRc-Bm5Ps.kwbGsGgbGy8XAN-pMiYUee0WvYeQfTOWE3xpPL8BnLGPC9TOCh4MCjhJ-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:21 | 32.00 | 100 | 22,100 |
| 23:18:21 | 31.99 | 100 | 22,000 |
| 23:18:21 | 32.01 | 100 | 21,900 |
| 23:18:21 | 32.04 | 100 | 21,800 |
| 23:18:21 | 32.00 | 100 | 21,700 |
| 23:18:21 | 32.00 | 100 | 21,600 |
| 23:18:21 | 32.00 | 100 | 21,500 |
| 23:18:21 | 32.00 | 100 | 21,400 |
| 23:09:38 | 32.08 | 100 | 21,300 |
| 23:09:38 | 32.08 | 100 | 21,200 |
Course Extremes
| 1 week | 31.99 |  | 34.74 |
| 1 month | 29.13 | | 34.75 |
| Current year | 27.28 | | 34.88 |
| 1 year | 21.8 | | 34.88 |
| 3 years | 15.55 | | 34.96 |
| 5 years | 15.55 | | 34.96 |
| 10 years | 4.9 | | 34.96 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
