Quotes West Pharmaceutical Services, Inc. Mexican S.E.
Stocks
WST *
US9553061055
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Mexican S.E.
04/12/2025
|
5-day change | 1st Jan Change | ||
| 5,112.51 MXN | +15.28% |
|
-.--% | - |
Stock exchange
Mexican S.E.
WST * 5,112.51 $
+15.28%
148K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 398.29USD | +0.90% | 315M $ | ||
CBOE
| WST | 398.29USD | +0.90% | 8.84M $ | |
|
London S.E.
| 0ADY | 377.00USD | +0.44% | 20.36K $ | |
|
Tradegate
| WPS | 357.70EUR | +0.11% | 1.07K € | |
|
Boerse Muenchen
| WPS | 358.20EUR | +0.41% | 1.07K € | |
|
Deutsche Boerse AG
| WPS | 355.70EUR | +1.40% | 0 € | |
|
Börse Stuttgart
| WPS | 355.80EUR | -0.25% | 0 € | |
|
Berne S.E.
| WPS | 328.31CHF | +1.46% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Performance
| 1 day | +15.28% | ||
| 1 year | +15.28% | ||
| 3 years | -22.85% | ||
| 5 years | -40.41% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
439
Avg. Volume 20 sessions MXN
2,244,391.89
Avg. Volume 20 sessions USD
120,353.27
Record volume 1
3,043
Record volume 2
2,477
Record volume 3
1,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
0
Market Cap (USD)
-
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Indicators
Moving average 5 days
4,452.5
Moving average 20 days
4,935.17
Price spread / (MMA5)
-12.91%
Price spread / (MMA20)
-3.47%
RSI 9 days
56.37
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.28% | -.--% | +15.28% | -22.85% | - | |
| -1.70% | +0.63% | -18.93% | +11.04% | 178B | |
| -1.54% | -0.98% | -21.45% | +15.09% | 116B | |
| -0.89% | -0.72% | -0.19% | +35.32% | 115B | |
| -2.20% | +2.33% | -43.98% | +5.69% | 93.1B | |
| -1.40% | -5.21% | -3.18% | +73.40% | 62.09B | |
| +0.17% | -0.34% | +10.87% | +84.40% | 55.87B | |
| -0.69% | +0.63% | +4.27% | -22.48% | 53.12B | |
| -1.57% | +0.60% | -13.31% | +43.41% | 44.22B | |
| -0.78% | +2.04% | -4.04% | -9.66% | 33.59B | |
| Average | +0.54% | +2.27% | -7.47% | +21.33% | 77.9B | |
| Weighted average by Cap. | -1.16% | +2.37% | -13.40% | +23.94% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 5,112.51 |  | 5,112.51 |
| 3 years | 4,000 | | 7,104.95 |
| 5 years | 4,000 | | 9,649 |
| 10 years | 4,000 | | 9,649 |
Monthly variations
Annual variations
| 2025 | -20.25% | ||
| 2024 | -3.26% | ||
| 2023 | -1.96% | ||
| 2022 | -29.75% | ||
| 2021 | +16.25% |
- Stock Market
- Stocks
- WST Stock
- WST * Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
