|
Market Closed -
Toronto S.E.
04:59:45 11/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.8500 CAD | +2.41% |
|
-16.67% | -60.47% |
Stock exchange
Toronto S.E.
WEB 0.8500 $
+2.41%
210K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEB | 0.8500CAD | +2.41% | 210K $ | ||
OTC Markets
| WEGYF | 0.5685USD | -12.72% | 284.26 $ | |
|
Börse Stuttgart
| PUQ0 | 0.5250EUR | +0.96% | 0 € | |
|
Deutsche Boerse AG
| PUQ0 | 0.4860EUR | -0.82% | 0 € | |
|
Boerse Muenchen
| PUQ0 | 0.5350EUR | 0.00% | 0 € | |
|
Tradegate
| PUQ0 | 0.5350EUR | +2.88% | 0 € |
Quotes 5-day view: Westbridge Renewable Energy S.A.
Delayed Quote Toronto S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.000 | CA$0.9700 | CA$0.8700 | CA$0.8300 | CA$0.8500 |
| Volume | 10,441 | 49,407 | 63,301 | 73,178 | 246,525 |
| Change | -1.96% | -3.00% | -10.31% | -4.60% | +2.41% |
| Opening | CA$1.010 | CA$0.9900 | CA$0.9300 | CA$0.8900 | CA$0.8400 |
| High | CA$1.030 | CA$1.000 | CA$0.9300 | CA$0.8900 | CA$0.8500 |
| Low | CA$0.9800 | CA$0.9200 | CA$0.8500 | CA$0.8300 | CA$0.8300 |
Performance
| 1 day | +2.41% | ||
| 1 week | -16.67% | ||
| Current month | -17.48% | ||
| 1 month | -26.09% | ||
| 3 months | -14.14% | ||
| 6 months | -38.85% | ||
| Current year | -60.47% | ||
| 1 year | -62.56% | ||
| 3 years | -75.57% | ||
| 5 years | -31.45% |
Volumes
marketsDaily volume
246,525
Estimated daily volume
246,525
Avg. Volume 20 sessions
19,778
Daily volume ratio
12.46
Avg. Volume 20 sessions CAD
16,811.3
Avg. Volume 20 sessions USD
11,820.03
Record volume 1
603,946
Record volume 2
496,244
Record volume 3
426,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,352,843
Market Cap (USD)
15,735,344
Net sales (CAD)
-
Free-Float
70.87%
Free-Float capitalization (CAD)
15,841,928
Free-Float capitalization (USD)
11,151,968
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.904
Moving average 20 days
1.016
Moving average 50 days
1.095
Moving average 100 days
1.046
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+19.47%
Price spread / (MMA50)
+28.84%
Price spread / (MMA100)
+23.08%
STIM
RSI 9 days
40.78
RSI 14 days
43.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -16.67% | -62.56% | -75.57% | 15.74M | |
| -3.89% | -13.20% | +37.47% | - | 210B | |
| -0.68% | +2.30% | +1.77% | +56.46% | 181B | |
| +0.20% | +2.08% | +30.16% | +115.41% | 171B | |
| -0.25% | +1.24% | +9.42% | +58.46% | 109B | |
| -0.54% | -0.64% | +4.00% | +31.46% | 109B | |
| +0.09% | -0.11% | +3.18% | +37.52% | 109B | |
| +0.66% | +1.92% | +4.89% | +46.07% | 101B | |
| -3.02% | +1.66% | -25.81% | +119.89% | 94.15B | |
| -0.38% | -1.56% | +4.31% | +64.53% | 69.61B | |
| Average | -0.04% | -1.93% | +0.68% | +50.47% | 115B | |
| Weighted average by Cap. | -0.66% | -1.01% | +11.72% | +68.13% |
Historical Quotes: Westbridge Renewable Energy S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8983ca841a1e01c0b7e813e0e159c5.nZXHo_ht6u2PtkEKOelgof-93b9qfZVk8C4Bc23DnB0.8_Oy0YEfx4G4-yJhUNwO8p3Hlo4EC_0vgX1yPxWOqmXO_abvvwfSo87BGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:45 | 0.8500 | 500 | 246,000 |
| 04:59:45 | 0.8500 | 500 | 245,500 |
| 04:48:18 | 0.8300 | 500 | 245,000 |
| 04:48:18 | 0.8300 | 243,000 | 244,500 |
| 23:44:29 | 0.8400 | 500 | 1,500 |
| 23:40:28 | 0.8400 | 500 | 1,000 |
Price Extremes
| 1 week | 0.83 |  | 1 |
| 1 month | 0.83 | | 1.21 |
| Current year | 0.8 | | 2.28 |
| 1 year | 0.8 | | 2.28 |
| 3 years | 0.8 | | 5.04 |
| 5 years | 0.8 | | 5.92 |
| 10 years | 0.58 | | 5.92 |
Monthly variations
Annual variations
| 2026 | -60.47% | ||
| 2025 | -35.24% | ||
| 2024 | -29.06% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% | ||
| 2021 | +70.98% |
- Stock Market
- Stocks
- WEB Stock
- Quotes Westbridge Renewable Energy S.A.
Select your edition
All financial news and data tailored to specific country editions
