|
End-of-day quote
Buenos Aires S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 7.670 USD | +4.35% |
|
+46.37% | +79.21% |
| 09-18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 09-15 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Buenos Aires S.E.
XPD 7.670 $
+4.35%
43.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 29.73USD | +5.61% | 687M $ | ||
CBOE
| XP | 29.74USD | +5.54% | 37.15M $ | |
|
Mexican S.E.
| XP N | 519.11MXN | +64.80% | 1.18M $ | |
|
Tradegate
| XP9 | 26.41EUR | +5.20% | 31.38K € | |
|
Boerse Muenchen
| XP9 | 26.16EUR | +4.24% | 19.39K € | |
|
Börse Stuttgart
| XP9 | 26.24EUR | +4.92% | 10.5K € | |
|
Borsa Italiana
| 1XP | 18.35EUR | +0.20% | 6.95K € | |
|
Deutsche Boerse AG
| XP9 | 25.96EUR | +4.13% | 4.15K € | |
| XPBR31 | 147.02BRL | +5.31% | 322M R$ | ||
| XP | 11,910.00ARS | +5.12% | 1.06B $ | ||
|
Buenos Aires S.E.
| XPD | 7.670USD | +4.35% | 43.79K $ |
Quotes 5-day view: XP Inc.
End-of-day quote Buenos Aires S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | US$5.510 | US$5.370 | US$5.650 | US$7.350 | US$7.670 |
| Volume | 645 | 1,279 | 3,549 | 31,375 | 5,709 |
| Change | +5.15% | -2.54% | +5.21% | +30.09% | +4.35% |
| Opening | US$5.310 | US$5.400 | US$5.370 | US$5.810 | US$7.100 |
| High | US$5.550 | US$5.400 | US$5.650 | US$7.600 | US$7.750 |
| Low | US$5.310 | US$5.350 | US$5.370 | US$5.810 | US$7.090 |
Performance
| 1 day | +4.35% | ||
| 1 week | +46.37% | ||
| Current month | +39.20% | ||
| 1 month | +49.51% | ||
| 3 months | +82.62% | ||
| 6 months | +57.17% | ||
| Current year | +79.21% | ||
| 1 year | +75.11% |
Volumes
marketsDaily volume
5,709
Avg. Volume 20 sessions
4,058
Avg. Volume 20 sessions USD
31,124.86
Record volume 1
56,016
Record volume 2
39,405
Record volume 3
37,266
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,285,648,673
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,697,337,242
Free-Float
89.67%
Free-Float capitalization (USD)
13,133,079,802
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.31
Moving average 20 days
5.51
Moving average 50 days
4.9
Moving average 100 days
4.57
Price spread / (MMA5)
-17.73%
Price spread / (MMA20)
-28.16%
Price spread / (MMA50)
-36.11%
Price spread / (MMA100)
-40.42%
RSI 9 days
88.33
RSI 14 days
84.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | +46.37% | +75.11% | - | 14.29B | |
| +0.44% | -0.90% | +20.83% | +137.79% | 299B | |
| +0.42% | -2.08% | +12.60% | +187.12% | 271B | |
| -0.02% | -1.74% | +31.08% | +216.79% | 216B | |
| -1.18% | -2.32% | +2.98% | +87.89% | 169B | |
| -6.63% | +25.09% | +65.06% | +154.19% | 78.03B | |
| +0.15% | +0.15% | -13.51% | +19.39% | 57.48B | |
| +0.11% | +0.11% | -34.40% | +17.04% | 41.98B | |
| +1.32% | +1.32% | -10.60% | +16.02% | 41.5B | |
| +1.72% | +5.11% | +30.12% | +304.06% | 40.35B | |
| Average | +0.07% | +1.63% | +17.93% | +126.70% | 122.79B | |
| Weighted average by Cap. | -0.23% | +0.14% | +17.54% | +148.49% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 7.75 |
| 1 month | 4.86 | | 7.75 |
| Current year | 3.81 | | 7.75 |
| 1 year | 3.81 | | 7.75 |
| 3 years | 2.89 | | 7.75 |
| 5 years | 2.89 | | 7.75 |
| 10 years | 2.89 | | 7.75 |
Monthly variations
Annual variations
| 2026 | +79.21% | ||
| 2025 | +44.59% | ||
| 2024 | -12.68% |
- Stock Market
- Stocks
- XP Stock
- XPD Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
