|
Real-time
Boerse Muenchen
23:13:07 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 6.826 EUR | -1.24% |
|
+0.40% | +18.16% |
| 09-04 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Boerse Muenchen
YHA 6.826 €
-1.24%
13.65
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,217.50JPY | +0.58% | 3.01B ¥ | ||
OTC Markets
| YAMCF | 7.710USD | -12.88% | 6.17K $ | |
|
Tradegate
| YHA | 6.936EUR | +2.00% | 5.01K € | |
|
Boerse Muenchen
| YHA | 6.826EUR | -1.24% | 13.65 € | |
|
Deutsche Boerse AG
| YHA | 6.810EUR | -0.09% | 0 € | |
|
Börse Stuttgart
| YHA | 6.924EUR | +2.43% | 0 € | |
| YAMCY | 7.750USD | -3.12% | 19.9K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.700EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.100EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Real-time Boerse Muenchen
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.086 | €7.022 | €6.954 | €6.912 | €6.826 |
| Volume | 0 | 104 | 319 | 11 | 2 |
| Change | +2.43% | -0.90% | -0.97% | -0.60% | -1.24% |
| Opening | €7.012 | €7.086 | €7.022 | €6.954 | €6.912 |
| High | €7.086 | €7.152 | €7.022 | €6.984 | €6.912 |
| Low | €7.012 | €7.012 | €6.852 | €6.744 | €6.818 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.59% | ||
| 1 month | +2.34% | ||
| 3 months | +0.99% | ||
| 6 months | +16.17% | ||
| Current year | +17.45% | ||
| 1 year | +24.99% | ||
| 3 years | -17.12% | ||
| 5 years | -62.02% | ||
| 10 years | -35.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
532,494,766,459
Market Cap (USD)
3,373,465,400
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,947,962,597
Free-Float
91.92%
Free-Float capitalization (EUR)
515,181,241,587
Free-Float capitalization (USD)
3,263,780,609
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.843
Moving average 50 days
6.966
Moving average 100 days
6.779
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-0.69%
RSI 9 days
53.82
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +0.40% | +24.99% | -17.12% | 3.37B | |
| +3.81% | +11.98% | +26.58% | -4.41% | 10.56B | |
| +0.63% | +3.21% | -25.87% | -35.11% | 7.29B | |
| +5.59% | +23.20% | +148.65% | - | 6.93B | |
| +0.74% | +6.21% | +10.17% | +69.23% | 5B | |
| -0.11% | +12.96% | +10.79% | +9.72% | 4.82B | |
| -1.33% | +4.50% | -4.96% | -8.50% | 4.39B | |
| -1.16% | +3.20% | -26.11% | +12.87% | 4.01B | |
| -0.03% | +4.59% | -29.06% | -14.34% | 3.8B | |
| +1.05% | -8.21% | -47.03% | -0.31% | 3.57B | |
| Average | +1.02% | +4.48% | +8.82% | +1.34% | 5.37B | |
| Weighted average by Cap. | +1.58% | +5.47% | +16.83% | -0.18% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e7ab04.JoCy45MhZus9oAo3BK4--UfgL6pJB6U_E3bSjRs1Tgw.cOjGgMZwIYpcw0NndNlulBKRF-Asb_JXYxCh4nMCOGZuzOLO5U8UslLRXw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 6.74 |  | 7.15 |
| 1 month | 6.61 | | 7.15 |
| 3 years | 5.2 | | 8.44 |
| 5 years | 5.2 | | 18.57 |
| 10 years | 5.2 | | 19.68 |
Monthly variations
Annual variations
| 2026 | +15.99% | ||
| 2025 | -13.14% | ||
| 2024 | -2.38% | ||
| 2023 | -39.97% | ||
| 2022 | -21.54% | ||
| 2021 | -6.36% | ||
| 2020 | -5.60% | ||
| 2019 | +35.32% | ||
| 2018 | +22.07% | ||
| 2017 | +4.32% | ||
| 2016 | +31.17% | ||
| 2015 | +78.40% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
