|
Market Closed -
Japan Exchange
14:30:00 15/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2,683.00 JPY | -1.79% |
|
+4.44% | +21.90% |
Stock exchange
Japan Exchange
9324 2,683.00 ¥
-1.79%
211M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9324 | 2,683.00JPY | -1.79% | 211M ¥ |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,560.00 | JP¥2,633.00 | JP¥2,655.00 | JP¥2,732.00 | JP¥2,683.00 |
| Volume | 57,600 | 202,400 | 135,200 | 126,100 | 78,700 |
| Change | 0.00% | +2.85% | +0.84% | +2.90% | -1.79% |
| Opening | JP¥2,560.00 | JP¥2,636.00 | JP¥2,633.00 | JP¥2,670.00 | JP¥2,742.00 |
| High | JP¥2,571.00 | JP¥2,667.00 | JP¥2,690.00 | JP¥2,750.00 | JP¥2,757.00 |
| Low | JP¥2,541.00 | JP¥2,591.00 | JP¥2,604.00 | JP¥2,670.00 | JP¥2,668.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +4.44% | ||
| Current month | +6.22% | ||
| 1 month | +4.80% | ||
| 3 months | +19.94% | ||
| 6 months | +15.20% | ||
| Current year | +21.90% | ||
| 1 year | +27.88% | ||
| 3 years | +148.20% | ||
| 5 years | +163.04% | ||
| 10 years | +351.68% |
Volumes
marketsDaily volume
78,700
Estimated daily volume
78,700
Avg. Volume 20 sessions
100,333
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
269,193,439
Avg. Volume 20 sessions USD
1,734,951.71
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
78,307,154,694
Market Cap (USD)
504,689,612
Net sales (JPY)
80,028,000,000
Net sales (USD)
515,780,460
Number of employees
2,581
Sales / Employee (JPY)
31,006,587
Sales / Employee (USD)
199,837
Free-Float
69%
Free-Float capitalization (JPY)
57,445,202,322
Free-Float capitalization (USD)
370,234,329
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,628
Moving average 20 days
2,571.35
Moving average 50 days
2,535.48
Moving average 100 days
2,412.88
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
82.88
RSI 14 days
75.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +4.44% | +27.88% | +148.20% | 505M | |
| -0.89% | -2.28% | +19.14% | +14.71% | 78.96B | |
| -0.12% | -0.57% | +31.08% | +8.61% | 73.71B | |
| -1.25% | -7.70% | +36.91% | +146.94% | 21.13B | |
| +0.20% | +6.77% | +19.05% | +75.36% | 18.38B | |
| +0.09% | -4.86% | +64.28% | +27.85% | 11.14B | |
| -0.52% | -6.00% | +9.81% | +7.89% | 11.02B | |
| +0.01% | -2.93% | +28.65% | +137.36% | 9.25B | |
| +0.50% | -2.11% | +43.94% | +21.16% | 5.98B | |
| +3.16% | +1.03% | -1.08% | -38.34% | 5.23B | |
| Average | -0.06% | -1.14% | +27.97% | +54.97% | 23.53B | |
| Weighted average by Cap. | -0.37% | -1.34% | +26.74% | +33.81% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9897e3549881584d29b29.tOWdXbkImqyOTsSsaPhR9WVrXE84xWjSgnS_OJU9QWU.ma6kGtJl8MDFEZ30Kakaky4gMgBdsya5yx7LTdEPcivhpv9t9kPU-uYdqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 2,683.00 | 7,700 | 78,700 |
| 14:23:06 | 2,679.00 | 100 | 71,000 |
| 14:22:13 | 2,679.00 | 100 | 70,900 |
| 14:20:57 | 2,679.00 | 100 | 70,800 |
| 14:18:00 | 2,678.00 | 100 | 70,700 |
| 14:18:00 | 2,679.00 | 1,300 | 70,600 |
| 14:16:16 | 2,679.00 | 100 | 69,300 |
| 14:16:14 | 2,680.00 | 400 | 69,200 |
| 14:14:12 | 2,679.00 | 400 | 68,800 |
| 14:12:23 | 2,677.00 | 100 | 68,400 |
Price Extremes
| 1 week | 2,541 |  | 2,757 |
| 1 month | 2,492 | | 2,757 |
| Current year | 2,171 | | 2,757 |
| 1 year | 2,003 | | 2,757 |
| 3 years | 1,009 | | 2,757 |
| 5 years | 900 | | 2,757 |
| 10 years | 589 | | 2,757 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
