Quotes YH Group Internet and Technology Co., Ltd.
Stocks
301563
CNE100007994
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 123.52 CNY | +11.93% |
|
+35.72% | +4.78% |
Stock exchange
Shenzhen S.E.
301563 123.52 ¥
+11.93%
1.06B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301563 | 123.52CNY | +11.93% | 1.06B ¥ |
Quotes 5-day view: YH Group Internet and Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥91.53 | CN¥94.85 | CN¥95.00 | CN¥110.35 | CN¥123.52 |
| Volume | 1,069,129 | 1,216,632 | 951,141 | 5,797,337 | 8,545,886 |
| Change | +0.57% | +3.63% | +0.16% | +16.16% | +11.93% |
| Opening | CN¥90.50 | CN¥91.00 | CN¥95.87 | CN¥94.69 | CN¥106.80 |
| High | CN¥92.84 | CN¥95.81 | CN¥96.30 | CN¥114.00 | CN¥129.98 |
| Low | CN¥89.03 | CN¥90.18 | CN¥94.12 | CN¥94.50 | CN¥105.00 |
Performance
| 1 day | +11.93% | ||
| 1 week | +35.72% | ||
| Current month | +17.16% | ||
| 1 month | +6.59% | ||
| 3 months | +2.18% | ||
| 6 months | -1.92% | ||
| Current year | +4.78% | ||
| 1 year | -32.28% |
Volumes
marketsDaily volume
8,545,886
Avg. Volume 20 sessions
2,142,977
Avg. Volume 20 sessions CNY
264,700,519.04
Avg. Volume 20 sessions USD
39,684,166.51
Record volume 1
15,196,271
Record volume 2
14,862,886
Record volume 3
12,106,832
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
10,456,093,127
Market Cap (USD)
1,567,583,150
Net sales ()
2,577,269,900
Net sales (USD)
386,385,701
Number of employees
865
Sales / Employee (CNY)
2,979,503
Sales / Employee (USD)
446,689
Free-Float
43.75%
Free-Float capitalization (CNY)
4,574,783,437
Free-Float capitalization (USD)
685,854,013
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
103.05
Moving average 20 days
104.33
Moving average 50 days
114.08
Moving average 100 days
136.55
Price spread / (MMA5)
-16.57%
Price spread / (MMA20)
-15.54%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
+10.55%
RSI 9 days
76.65
RSI 14 days
66.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.93% | +35.72% | -32.28% | - | 1.57B | |
| -0.32% | -4.76% | -9.40% | +20.00% | 218B | |
| -1.19% | -0.29% | +16.30% | +42.27% | 186B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 136B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 90.77B | |
| -1.15% | -7.40% | -23.76% | +16.31% | 87.24B | |
| -1.84% | +8.41% | +10.02% | +50.89% | 73.45B | |
| -1.31% | -3.09% | -9.21% | +14.50% | 54.31B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.47B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.34B | |
| Average | +0.06% | +2.53% | -4.88% | +29.04% | 94.86B | |
| Weighted average by Cap. | -1.27% | -1.60% | -1.82% | +27.92% |
Historical Quotes: YH Group Internet and Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.03 |  | 129.98 |
| 1 month | 89.03 | | 129.98 |
| Current year | 89.03 | | 232.99 |
| 1 year | 89.03 | | 232.99 |
| 3 years | 87.72 | | 232.99 |
| 5 years | 87.72 | | 232.99 |
| 10 years | 87.72 | | 232.99 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +31.21% |
- Stock Market
- Stocks
- 301563 Stock
- Quotes YH Group Internet and Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
