Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Market Closed - Hong Kong S.E. 16:08:05 05/10/2026 HKT			5-day change	1st Jan Change
19.07 ^HKD	-2.95%		-4.27%	+39.71%

09-24	Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading	MT
09-04	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading	MT

Stock exchange

Hong Kong S.E. 9688 19.07 $ -2.95% 25.45M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	24.33USD	-4.59%	23.16M $
CBOE	ZLAB	24.33USD	-4.59%	1.01M $
Tradegate	1ZL	21.60EUR	-5.26%	5.83K €
Deutsche Boerse AG	1ZL	21.40EUR	+0.94%	0 €
Börse Stuttgart	1ZL	21.40EUR	-0.93%	0 €
Boerse Muenchen	1ZL	21.80EUR	0.00%	0 €
Hong Kong S.E.	9688	19.07HKD	-2.95%	25.45M $
Tradegate	1ZLB	2.220EUR	-4.31%	1.78K €
Boerse Muenchen	1ZLB	2.180EUR	-1.80%	0 €
Deutsche Boerse AG	1ZLB	2.200EUR	0.00%	0 €
Börse Stuttgart	1ZLB	2.100EUR	-2.78%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	02/10/2026
Last	HK$19.84	HK$19.92	HK$20.38	HK$20.64	HK$19.65
Volume	1,463,000	5,094,600	5,773,500	5,544,000	2,272,610
Change	-	+0.40%	+2.31%	+1.28%	-4.80%
Opening	HK$19.70	HK$19.89	HK$20.12	HK$20.48	HK$19.88
High	HK$19.92	HK$20.34	HK$20.78	HK$21.00	HK$19.91
Low	HK$19.53	HK$19.57	HK$20.10	HK$20.26	HK$19.06

Performance

1 day	-2.95%
1 week	-4.27%
Current month	-7.61%
1 month	-5.03%
3 months	+26.71%
6 months	+15.02%
Current year	+39.71%
1 year	-27.49%
3 years	+6.54%
5 years	-76.30%

Volumes

markets

Daily volume

1,334,500

Estimated daily volume

1,334,500

Avg. Volume 20 sessions

5,810,301

Daily volume ratio

0.23

Avg. Volume 20 sessions HKD

110,802,440.07

Avg. Volume 20 sessions USD

14,120,884.57

Record volume 1

58,813,630

Record volume 2

57,738,320

Record volume 3

49,854,680

Capital turnover ratio

0.05

Float rotation

0.01

Basic data

Market Cap (HKD)

2,731,437,327

Market Cap (USD)

2,731,437,327

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05%

Free-Float capitalization (HKD)

3,301,480,981

Free-Float capitalization (USD)

25,907,084,417

Average Daily Capital Traded

4.06%

Indicators

Moving average 5 days

20.09

Moving average 20 days

19.99

Moving average 50 days

18.85

Moving average 100 days

16.69

Price spread / (MMA5)

+5.33%

Price spread / (MMA20)

+4.82%

Price spread / (MMA50)

-1.13%

Price spread / (MMA100)

-12.47%

STIM

RSI 9 days

44.13

RSI 14 days

48.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-2.95%	-4.27%	-27.49%	+6.54%	2.73B
ELI LILLY AND COMPANY	-0.61%	-3.43%	+36.07%	+115.04%	1,019B
JOHNSON & JOHNSON	-1.02%	-5.60%	+35.72%	+64.63%	617B
ABBVIE INC.	+1.11%	-0.58%	+12.36%	+77.95%	464B
MERCK & CO., INC.	+0.34%	-3.01%	+61.79%	+41.24%	356B
ROCHE HOLDING AG	+0.94%	-1.97%	+20.80%	+41.22%	333B
NOVARTIS AG	+1.02%	-3.16%	+11.12%	+34.77%	267B
ASTRAZENECA PLC	+0.09%	-4.74%	-6.49%	+9.15%	244B
AMGEN INC.	-1.04%	-2.79%	+35.30%	+51.84%	218B
GILEAD SCIENCES, INC.	-1.87%	-4.10%	+28.44%	+93.66%	179B
Average	-0.40%	-3.54%	+20.76%	+53.60%	369.99B
Weighted average by Cap.	-0.16%	-3.54%	+29.07%	+70.63%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

11cd.gwK9bwki9LiZQygIdkW1r0ADYPW9IRrr030BBmzahYc.6i_lLjoUudLzd3BhQiT63ggwWZTvQ1Sov0tFcxvrtbOwNsVZSkeB8O1uYQ

Date	Price	Volume	Total
16:08:05	19.07	297,000	1,212,900
15:59:59	18.96	100	915,900
15:59:58	18.96	300	915,800
15:59:58	18.96	100	915,500
15:59:58	18.96	200	915,400
15:59:57	18.96	100	915,200
15:59:57	18.96	100	915,100
15:59:56	18.96	100	915,000
15:59:56	18.96	200	914,900
15:59:56	18.96	100	914,700