|
End-of-day quote
Berne S.E.
02/03/2026
|
5-day change | 1st Jan Change | ||
| 18.48 CHF | -2.35% |
|
-81.41% | -81.41% |
Stock exchange
Berne S.E.
025375574 18.48 CHF
-2.35%
1.04K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 26.82EUR | +2.25% | 28.09M € | ||
CBOE
| ZALd | 26.62EUR | +2.07% | 12.36M € | |
|
Tradegate
| ZAL | 26.63EUR | +2.23% | 3.5M € | |
|
Börse Stuttgart
| ZAL | 26.56EUR | +2.00% | 590K € | |
|
Boerse Muenchen
| ZAL | 26.69EUR | +1.87% | 553K € | |
|
OTC Markets
| ZLDSF | 23.63USD | -10.49% | 177K $ | |
|
Deutsche Boerse AG
| ZAL | 26.72EUR | +1.67% | 76.26K € | |
|
Warsaw S.E.
| ZAL | 109.05EUR | -1.80% | 225K € | |
|
Borsa Italiana
| 1ZAL | 22.29EUR | 0.00% | 2.03K € | |
|
London S.E.
| 0QXN | 26.59EUR | +2.41% | 505.21 € | |
|
CBOE
| 0QXN | 24.45EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ZAL | 23.98CHF | +0.46% | 0 CHF | |
|
Wiener Boerse
| ZAL | 27.50EUR | +5.57% | 0 € | |
|
Warsaw S.E.
| ZAL | 109.05PLN | -1.80% | 0 zł | |
| ZLNDY | 14.93USD | +1.70% | 422K $ | ||
|
Börse Stuttgart
| ZAL1 | 13.10EUR | +1.55% | 524 € | |
|
Boerse Muenchen
| ZAL1 | 13.10EUR | +1.55% | 196.5 € | |
|
Deutsche Boerse AG
| ZAL1 | 12.60EUR | +2.44% | 0 € |
Performance
| 1 day | -2.35% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
0
Market Cap (USD)
-
Net sales (EUR)
12,346,000,000
Net sales (USD)
13,825,307,951
Indicators
Moving average 5 days
51.1
Moving average 20 days
87.35
Moving average 50 days
94.61
Moving average 100 days
97.02
Price spread / (MMA5)
+176.44%
Price spread / (MMA20)
+372.55%
Price spread / (MMA50)
+411.82%
Price spread / (MMA100)
+424.86%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.35% | -.--% | - | - | - | |
| -1.24% | -5.98% | +26.53% | +134.59% | 3,900B | |
| -0.96% | -9.40% | -12.45% | +104.65% | 1,643B | |
| -1.52% | +1.00% | +8.68% | +62.54% | 546B | |
| +0.94% | -7.61% | -39.02% | +33.56% | 443B | |
| -1.79% | -6.64% | -40.87% | +61.86% | 270B | |
| -2.14% | -8.68% | -42.04% | +23.76% | 248B | |
| -0.08% | -0.50% | +0.99% | +230.75% | 217B | |
| -3.43% | -5.19% | -29.50% | +54.97% | 136B | |
| +0.10% | +10.13% | -13.30% | +277.87% | 120B | |
| Average | -0.14% | -3.90% | -15.66% | +109.39% | 753.05B | |
| Weighted average by Cap. | +0.11% | -6.65% | +5.79% | +114.23% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- ZAL Stock
- 025375574 Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
