|
End-of-day quote
Shenzhen S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 10.64 CNY | -2.30% |
|
-4.23% | -12.43% |
| 08-20 | Zhuhai Rundu Pharmaceutical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Zhuhai Rundu Pharmaceutical Wins China Approval for Pain Relief Drug | MT |
Stock exchange
Shenzhen S.E.
002923 10.64 ¥
-2.30%
48.82M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002923 | 10.64CNY | -2.30% | 48.82M ¥ |
Quotes 5-day view: Zhuhai Rundu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥11.13 | CN¥11.39 | CN¥11.10 | CN¥10.89 | CN¥10.64 |
| Volume | 5,309,836 | 6,477,198 | 5,391,950 | 5,326,100 | 4,587,940 |
| Change | +0.18% | +2.34% | -2.55% | -1.89% | -2.30% |
| Opening | CN¥11.11 | CN¥11.15 | CN¥11.28 | CN¥11.10 | CN¥10.73 |
| High | CN¥11.24 | CN¥11.41 | CN¥11.31 | CN¥11.20 | CN¥10.97 |
| Low | CN¥11.04 | CN¥11.03 | CN¥11.06 | CN¥10.88 | CN¥10.53 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.23% | ||
| Current month | -3.97% | ||
| 1 month | -7.40% | ||
| 3 months | +7.58% | ||
| 6 months | -33.58% | ||
| Current year | -12.43% | ||
| 1 year | -23.07% | ||
| 3 years | -17.52% | ||
| 5 years | -44.35% |
Volumes
marketsDaily volume
4,587,940
Avg. Volume 20 sessions
6,269,886
Avg. Volume 20 sessions CNY
66,711,587.04
Avg. Volume 20 sessions USD
9,960,840.48
Record volume 1
68,869,071
Record volume 2
68,437,780
Record volume 3
65,736,460
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
3,563,264,560
Market Cap (USD)
531,140,841
Net sales ()
1,176,361,072
Net sales (USD)
175,348,588
Number of employees
1,655
Sales / Employee (CNY)
710,792
Sales / Employee (USD)
105,951
Free-Float
40.63 %
Free-Float capitalization (CNY)
1,447,678,601
Free-Float capitalization (USD)
215,791,226
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.18
Moving average 50 days
10.99
Moving average 100 days
11.11
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+4.42%
RSI 9 days
35.21
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -4.23% | -23.07% | -17.52% | 531M | |
| -0.65% | -2.93% | +47.52% | +87.34% | 994B | |
| -0.29% | -3.51% | +48.78% | +63.27% | 640B | |
| +0.83% | +0.26% | +16.76% | +72.52% | 454B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 337B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 261B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 246B | |
| -1.34% | -13.70% | +33.47% | +44.18% | 204B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 190B | |
| -0.75% | -4.82% | +21.94% | +86.55% | 178B | |
| Average | -0.89% | -5.62% | +16.16% | +35.07% | 350.53B | |
| Weighted average by Cap. | -0.51% | -4.42% | +29.86% | +55.70% |
Historical Quotes: Zhuhai Rundu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.53 |  | 11.41 |
| 1 month | 10.53 | | 11.99 |
| Current year | 9.02 | | 18.96 |
| 1 year | 9.02 | | 18.96 |
| 3 years | 6.81 | | 19.56 |
| 5 years | 6.81 | | 22.25 |
| 10 years | 6.81 | | 22.25 |
Monthly variations
Annual variations
| 2026 | -12.43% | ||
| 2025 | +27.36% | ||
| 2024 | -22.69% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Stocks
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
