|
Market Closed -
Bombay S.E.
18:02:25 25/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 138.45 INR | -1.56% |
|
+2.33% | +92.59% |
| 09-18 | ZIM Laboratories Limited Incorporates Wholly Owned Subsidiary In Chile | CI |
| 08-08 | ZIM Laboratories Limited, Q1 2027 Earnings Call, Aug 07, 2026 |
Stock exchange
Bombay S.E.
ZIMLAB 138.45 ₹
-1.56%
1.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIMLAB | 138.45INR | -1.56% | 1.48M ₹ | ||
NSE India S.E.
| ZIMLAB | 138.48INR | +0.48% | 24.91M ₹ |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹133.95 | ₹133.70 | ₹134.55 | ₹140.65 | ₹138.45 |
| Volume | 5,345 | 4,678 | 7,657 | 12,704 | 10,677 |
| Change | -1.00% | -0.19% | +0.64% | +4.53% | -1.56% |
| Opening | ₹135.50 | ₹131.20 | ₹130.70 | ₹133.00 | ₹142.00 |
| High | ₹137.50 | ₹135.25 | ₹135.65 | ₹142.30 | ₹143.20 |
| Low | ₹130.35 | ₹131.05 | ₹130.70 | ₹131.05 | ₹135.60 |
Performance
| 1 day | -1.56% | ||
| 1 week | +2.33% | ||
| Current month | +11.97% | ||
| 1 month | +10.27% | ||
| 3 months | +11.79% | ||
| 6 months | +117.62% | ||
| Current year | +92.59% | ||
| 1 year | +88.73% | ||
| 3 years | +11.34% | ||
| 5 years | +192.50% |
Volumes
marketsDaily volume
10,677
Estimated daily volume
10,677
Avg. Volume 20 sessions
9,168
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
1,269,309.6
Avg. Volume 20 sessions USD
13,246.51
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,413,864,209
Market Cap (USD)
77,353,048
Net sales ()
3,744,001,000
Net sales (USD)
39,063,285
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
61,809
Free-Float
28.77%
Free-Float capitalization (INR)
2,137,092,612
Free-Float capitalization (USD)
22,297,499
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
136.26
Moving average 20 days
131.64
Moving average 50 days
122.85
Moving average 100 days
116.81
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-15.63%
STIM
RSI 9 days
67.98
RSI 14 days
65.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +2.33% | +88.73% | +11.34% | 77.35M | |
| +0.12% | +0.81% | +16.73% | +64.52% | 46.37B | |
| +1.09% | +0.36% | +43.72% | +108.13% | 37.26B | |
| +2.00% | +3.78% | +23.48% | +101.30% | 12.53B | |
| +0.05% | +0.37% | -6.65% | +20.29% | 11.8B | |
| 0.00% | 0.00% | +17.65% | +141.86% | 8.97B | |
| +1.43% | +2.22% | +41.73% | -13.30% | 7.29B | |
| -1.34% | -2.73% | +27.74% | +37.90% | 7.09B | |
| -2.07% | -2.75% | +20.71% | +212.23% | 7.01B | |
| -2.45% | -0.59% | -50.18% | +3.88% | 4.99B | |
| Average | -0.27% | +0.38% | +22.37% | +68.82% | 14.34B | |
| Weighted average by Cap. | +0.32% | +0.54% | +22.19% | +80.07% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1043c8225b8f6e.jUVRi9rgViXhg8gyxSLvD5dGD5de_QzOCZFt11J639c.-xMLu-q3L0GbxIddgXK6OP53Rscqmk-6e_QVrR086a_8CinYk9YTEqC7_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:56 | 138.60 | 10 | 10,677 |
| 17:59:32 | 139.00 | 17 | 10,667 |
| 17:58:23 | 139.40 | 32 | 10,650 |
| 17:58:02 | 140.00 | 303 | 10,618 |
| 17:57:58 | 139.20 | 204 | 10,315 |
| 17:57:22 | 139.80 | 376 | 10,111 |
| 17:56:12 | 139.90 | 50 | 9,735 |
| 17:55:38 | 139.55 | 50 | 9,685 |
| 17:54:26 | 138.80 | 50 | 9,635 |
Price Extremes
| 1 week | 130.35 |  | 143.2 |
| 1 month | 112 | | 144.85 |
| Current year | 59.72 | | 144.85 |
| 1 year | 59.72 | | 144.85 |
| 3 years | 59.72 | | 144.85 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +92.59% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
