| Delayed 02:17:20 31/10/2026 HKT | 5-day change | 1st Jan Change | ||
| 973.98 USD | -2.79% |
|
-6.50% | -39.31% |
| 01:12am | Tech rout drives gold to one-year low, white metals sink deep into oversold zone | RE |
| 09:40pm | Gold hits 3-1/2-month low on Fed hike fears, set for monthly loss | RE |
Quotes 5-day view: Palladium
Delayed Quote Autre
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1,046.57 | US$1,038.66 | US$1,022.06 | US$1,001.92 | US$973.98 |
| Change | -0.43% | -0.76% | -1.60% | -1.97% | -2.79% |
Performance
| 1 week | -5.03% | ||
| Current month | -16.65% | ||
| 1 month | -18.49% | ||
| 3 months | -21.16% | ||
| 6 months | -31.90% | ||
| Current year | -37.59% | ||
| 1 year | -29.11% | ||
| 3 years | -10.66% | ||
| 5 years | -50.03% | ||
| 10 years | +61.86% |
Indicators
Moving average 5 days
1,039.59
Moving average 20 days
1,101.12
Moving average 50 days
1,212.13
Moving average 100 days
1,260.71
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+29.44%
RSI 9 days
21.5
RSI 14 days
25.65
Historical Quotes: Palladium
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 964.74 |  | 1,064.63 |
| 1 month | 964.74 | | 1,237.5 |
| 3 years | 828 | | 2,167 |
| 5 years | 828 | | 3,433 |
| 10 years | 608.85 | | 3,433 |
Monthly variations
Annual variations
| 2026 | -39.33% | ||
| 2025 | +76.72% | ||
| 2024 | -17.34% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
Select your edition
All financial news and data tailored to specific country editions
