| Delayed 21:00:42 18/09/2026 HKT | 5-day change | 1st Jan Change | ||
| 1.8717 JPY | +1.44% |
|
+2.56% | -6.69% |
| Current month | -0.86% | ||
| 1 month | -1.79% |
Quotes 5-day view: RUB / JPY
Delayed Quote Autre
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1.8255 | JP¥1.8421 | JP¥1.8494 | JP¥1.8452 | JP¥1.8717 |
| Change | +0.27% | +0.91% | +0.39% | -0.23% | +1.44% |
Performance
| 1 week | +0.48% | ||
| Current month | -0.86% | ||
| 1 month | -1.79% | ||
| 3 months | -16.12% | ||
| 6 months | -4.39% | ||
| Current year | -6.90% | ||
| 1 year | +4.60% | ||
| 3 years | +20.75% | ||
| 5 years | +22.35% | ||
| 10 years | +18.21% |
Indicators
Moving average 5 days
1.8298
Moving average 20 days
1.83
Moving average 50 days
1.8963
Moving average 100 days
2.007
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+7.23%
RSI 9 days
54.59
RSI 14 days
47.81
Historical Quotes: RUB / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.81 |  | 1.88 |
| 1 month | 1.77 | | 1.92 |
| 3 years | 1.34 | | 2.25 |
| 5 years | 0.74 | | 2.69 |
| 10 years | 0.74 | | 2.69 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +39.97% | ||
| 2024 | -10.23% | ||
| 2023 | -11.59% | ||
| 2022 | +16.36% | ||
| 2021 | +9.94% | ||
| 2020 | -20.49% | ||
| 2019 | +11.12% | ||
| 2018 | -19.20% | ||
| 2017 | +2.83% | ||
| 2016 | +13.76% | ||
| 2015 | -16.94% | ||
| 2014 | -37.11% | ||
| 2013 | +12.65% | ||
| 2012 | +18.58% | ||
| 2011 | -9.65% | ||
| 2010 | -13.42% | ||
| 2009 | -0.53% | ||
| 2008 | -32.41% | ||
| 2007 | +0.67% | ||
| 2006 | +10.26% | ||
| 2005 | +10.76% | ||
| 2004 | +0.80% | ||
| 2003 | -1.22% | ||
| 2002 | -13.96% | ||
| 2001 | +7.90% | ||
| 2000 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / JPY
Select your edition
All financial news and data tailored to specific country editions
