| Delayed 21:00:07 26/06/2026 HKT | 5-day change | 1st Jan Change | ||
| 179.5700 IDR | +0.11% |
|
+1.14% | +7.39% |
| Current month | +0.33% | ||
| 1 month | +1.12% |
Quotes 5-day view: USc / IDR
Delayed Quote Autre
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | IDR 178.1400 | IDR 178.6300 | IDR 179.5000 | IDR 179.3700 | IDR 179.5700 |
| Change | -0.04% | +0.28% | +0.49% | -0.07% | +0.11% |
Performance
| 1 week | +0.65% | ||
| Current month | +0.33% | ||
| 1 month | +1.12% | ||
| 3 months | +6.14% | ||
| 6 months | +7.05% | ||
| Current year | +7.31% | ||
| 1 year | +10.14% | ||
| 3 years | +19.67% | ||
| 5 years | +24.17% | ||
| 10 years | +34.16% |
Indicators
Moving average 5 days
178.7567
Moving average 20 days
179.1945
Moving average 50 days
176.6534
Moving average 100 days
174.2031
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-2.99%
RSI 9 days
60.39
RSI 14 days
59.71
Historical Quotes: USc / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 177.75 |  | 179.7 |
| 1 month | 176.75 | | 181.8 |
| 3 years | 149.16 | | 181.8 |
| 5 years | 140.73 | | 181.8 |
| 10 years | 129 | | 181.8 |
Monthly variations
Annual variations
| 2026 | +7.43% | ||
| 2025 | +3.89% | ||
| 2024 | +4.51% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.31% | ||
| 2014 | +1.81% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% |
- Stock Market
- Currencies
- Currency
- Quotes USc / IDR
Select your edition
All financial news and data tailored to specific country editions
