|
Market Closed -
Nasdaq
04:15:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 33.87 USD | -0.65% |
|
+0.67% | +14.74% |
| 1 month | +1.35% | ||
| 3 months | +0.46% |
Quotes 5-day view: Alpha Architect Value Momentum Trend ETF - USD
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$33.93 | US$33.96 | US$33.88 | US$34.10 | US$33.87 |
| Volume | 1,198 | 644 | 0 | 1,851 | 4,846 |
| Change | +0.85% | +0.09% | -0.23% | +0.63% | -0.65% |
| Opening | US$33.93 | US$33.87 | US$33.88 | US$34.00 | US$33.91 |
| High | US$34.01 | US$33.96 | US$33.88 | US$34.11 | US$33.97 |
| Low | US$33.92 | US$33.87 | US$33.88 | US$34.00 | US$33.77 |
Performance
| 1 week | +0.67% | ||
| 1 month | +1.35% | ||
| 3 months | +0.46% | ||
| 6 months | +0.21% | ||
| Current year | +14.74% | ||
| 1 year | +17.41% | ||
| 3 years | +59.25% | ||
| 5 years | +22.36% |
Volumes
marketsDaily volume
4,845
Estimated daily volume
4,845
Avg. Volume 20 sessions
1,130
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
38,275.93
Record volume 1
458,030
Record volume 2
430,657
Record volume 3
307,071
Indicators
Moving average 5 days
33.95
Moving average 20 days
33.86
Moving average 50 days
34.04
Moving average 100 days
33.94
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.21%
RSI 9 days
58.4
RSI 14 days
54.84
Historical Quotes: Alpha Architect Value Momentum Trend ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faaa012e6782cd30a4ccc.VINfDjyXHV9Wz6AHD7sPkXCCvpopVR77YUEJuDh0euc.ZscUVEjBbCxvps9Qe89p20L3idRMCluCFng72mBBMp84-zl3b6V7GD62ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:45 | 33.97 | 342 | 4,408 |
| 03:53:36 | 33.88 | 221 | 4,066 |
| 03:53:36 | 33.88 | 171 | 3,845 |
| 03:53:36 | 33.93 | 392 | 3,674 |
| 03:53:36 | 33.88 | 100 | 3,282 |
| 03:53:36 | 33.87 | 100 | 3,182 |
| 03:53:36 | 33.92 | 100 | 3,082 |
| 03:53:36 | 33.92 | 100 | 2,982 |
| 03:42:20 | 33.78 | 1,332 | 2,882 |
| 02:49:07 | 33.77 | 100 | 1,550 |
Price Extremes
| 1 week | 33.77 |  | 34.11 |
| 1 month | 33.42 | | 34.11 |
| 3 years | 21.1 | | 35.01 |
| 5 years | 21.1 | | 35.01 |
Monthly variations
Annual variations
| 2026 | +14.74% | ||
| 2025 | +16.17% | ||
| 2024 | +9.32% | ||
| 2023 | -4.66% | ||
| 2022 | -9.03% | ||
| 2021 | +2.68% | ||
| 2020 | +4.69% | ||
| 2019 | +2.78% | ||
| 2018 | -16.31% |
- Stock Market
- ETF
- AAVM ETF
- Quotes Alpha Architect Value Momentum Trend ETF - USD
Select your edition
All financial news and data tailored to specific country editions
