Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF (Mini) - JPY
ETF
2552
JP3048910008
|
Market Closed -
Japan Exchange
14:30:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,781.00 JPY | +0.06% |
|
-1.00% | -18.49% |
| Current month | -4.09% | ||
| 1 month | -4.09% |
Quotes 5-day view: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF (Mini) - JPY
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,819.00 | JP¥1,807.00 | JP¥1,785.00 | JP¥1,780.00 | JP¥1,781.00 |
| Volume | 12,767 | 3,030 | 12,770 | 110,399 | 38,392 |
| Change | +1.11% | -0.66% | -1.22% | -0.28% | +0.06% |
| Opening | JP¥1,804.00 | JP¥1,820.00 | JP¥1,808.00 | JP¥1,785.00 | JP¥1,773.00 |
| High | JP¥1,819.00 | JP¥1,820.00 | JP¥1,808.00 | JP¥1,785.00 | JP¥1,787.00 |
| Low | JP¥1,788.00 | JP¥1,805.00 | JP¥1,784.00 | JP¥1,763.00 | JP¥1,772.00 |
Performance
| 1 week | -1.00% | ||
| Current month | -4.09% | ||
| 1 month | -4.09% | ||
| 3 months | -13.08% | ||
| 6 months | -11.61% | ||
| Current year | -18.49% | ||
| 1 year | -15.99% | ||
| 3 years | -8.15% | ||
| 5 years | -20.17% |
Volumes
marketsDaily volume
38,392
Estimated daily volume
38,392
Avg. Volume 20 sessions
16,179
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
28,814,799
Avg. Volume 20 sessions USD
182,801.08
Record volume 1
526,241
Record volume 2
427,744
Record volume 3
361,006
Indicators
Moving average 5 days
1,798
Moving average 20 days
1,793.2
Moving average 50 days
1,864.66
Moving average 100 days
1,909.22
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+7.20%
RSI 9 days
40.3
RSI 14 days
38.6
Historical Quotes: Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF (Mini) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d0e.A64TgKb8tE8XPPxryF7kq_W0WVbAo6hLdEyDgA4Ea1A.c55H7MOU3BxwdshduAae7bnlDD-uktsRNz7t5nRwPgNryibJ373YICJ6lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,781.00 | 1 | 38,392 |
| 14:24:57 | 1,778.00 | 10 | 38,391 |
| 14:22:01 | 1,780.00 | 1 | 38,381 |
| 14:17:21 | 1,780.00 | 1 | 38,380 |
| 13:48:39 | 1,779.00 | 1 | 38,379 |
| 13:33:46 | 1,775.00 | 1 | 38,378 |
| 13:33:03 | 1,774.00 | 100 | 38,377 |
| 13:32:42 | 1,774.00 | 25 | 38,277 |
| 13:18:42 | 1,774.00 | 16 | 38,252 |
| 12:53:12 | 1,773.00 | 1 | 38,236 |
Price Extremes
| 1 week | 1,763 |  | 1,820 |
| 1 month | 1,762 | | 1,865 |
| 3 years | 1,729 | | 2,239 |
| 5 years | 1,729 | | 2,245 |
Monthly variations
Annual variations
| 2026 | -18.49% | ||
| 2025 | +22.68% | ||
| 2024 | -8.38% | ||
| 2023 | -4.47% | ||
| 2022 | -8.04% | ||
| 2021 | +16.84% | ||
| 2020 | -17.18% |
- Stock Market
- ETF
- 2552 ETF
- Quotes Amova Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index) Bi-Monthly Dividend Payment Type ETF (Mini) - JPY
Select your edition
All financial news and data tailored to specific country editions
