|
Market Closed -
Japan Exchange
12:50:01 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3,987.00 JPY | +0.15% |
|
-5.05% | +19.37% |
| 12/05/16 | Nikko Asset Management Mulls Financing | CI |
Quotes 5-day view: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,199.00 | JP¥4,046.00 | JP¥4,046.00 | JP¥3,981.00 | JP¥3,987.00 |
| Volume | 321 | 540 | 3 | 1 | 77 |
| Change | +3.83% | -3.64% | -.--% | -1.61% | +0.15% |
| Opening | JP¥4,114.00 | JP¥4,240.00 | JP¥4,049.00 | JP¥3,981.00 | JP¥3,966.00 |
| High | JP¥4,200.00 | JP¥4,240.00 | JP¥4,049.00 | JP¥3,981.00 | JP¥4,020.00 |
| Low | JP¥4,060.00 | JP¥4,010.00 | JP¥4,046.00 | JP¥3,981.00 | JP¥3,966.00 |
Performance
| 1 week | -5.05% | ||
| 1 month | +2.97% | ||
| 3 months | +6.24% | ||
| 6 months | +19.66% | ||
| Current year | +19.37% | ||
| 1 year | +30.38% | ||
| 3 years | +71.12% | ||
| 5 years | +101.26% | ||
| 10 years | +216.93% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
122
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
486,414
Avg. Volume 20 sessions USD
3,085.81
Record volume 1
182,943
Record volume 2
78,383
Record volume 3
73,343
Indicators
Moving average 5 days
4,015
Moving average 20 days
3,955.3
Moving average 50 days
3,929.84
Moving average 100 days
3,793.67
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-4.85%
RSI 9 days
49.13
RSI 14 days
51.66
Historical Quotes: Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3745166647dfe600d589f97d.19f0APTXn77xWyl14DfDBx3pHLGHnQgPZlHSUayl_tI.loenbcO12_K4H2otkFyzTjDeTYDd-WNsCTS7YJ3RjpSnuaJ6oJr9jL4oTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 3,987.00 | 7 | 77 |
| 08:07:40 | 4,020.00 | 5 | 70 |
| 08:07:14 | 4,015.00 | 20 | 65 |
Price Extremes
| 1 week | 3,966 |  | 4,240 |
| 1 month | 3,860 | | 4,240 |
| 3 years | 2,352 | | 4,240 |
| 5 years | 1,826 | | 4,240 |
| 10 years | 1,199 | | 4,240 |
Monthly variations
Annual variations
| 2026 | +19.37% | ||
| 2025 | +15.05% | ||
| 2024 | +19.86% | ||
| 2023 | +20.44% | ||
| 2022 | -1.37% | ||
| 2021 | +11.06% | ||
| 2020 | +11.14% | ||
| 2019 | +15.69% | ||
| 2018 | -14.34% | ||
| 2017 | +16.98% |
- Stock Market
- ETF
- 1481 ETF
- Quotes Amova Listed Index Fund Japanese Economy Contributor Stocks ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
