|
Delayed
Börse Stuttgart
00:30:31 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 113.21 EUR | +0.02% |
|
+0.18% | +1.75% |
| Current month | +0.12% | ||
| 1 month | +0.48% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Delayed Quote Börse Stuttgart
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €112.24 | €112.36 | €112.63 | €113.19 | €113.21 |
| Volume | 0 | 135 | 0 | 0 | 15 |
| Change | -0.68% | +0.11% | +0.24% | +0.50% | +0.02% |
| Opening | €113.24 | €113.17 | €113.15 | €113.19 | €113.30 |
| High | €113.31 | €113.28 | €113.27 | €113.28 | €113.33 |
| Low | €112.24 | €112.36 | €112.44 | €113.10 | €113.21 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.12% | ||
| 1 month | +0.48% | ||
| 3 months | +0.63% | ||
| 6 months | +1.46% | ||
| Current year | +1.73% | ||
| 1 year | +2.53% | ||
| 3 years | +10.44% | ||
| 5 years | +12.39% | ||
| 10 years | +13.01% |
Volumes
marketsDaily volume
15
Estimated daily volume
20
Avg. Volume 20 sessions
126
Daily volume ratio
0.16
Avg. Volume 20 sessions
14,264.46
Avg. Volume 20 sessions USD
16,161.35
Record volume 1
60,324
Record volume 2
24,191
Record volume 3
18,000
Indicators
Moving average 5 days
112.69
Moving average 20 days
112.83
Moving average 50 days
112.72
Moving average 100 days
112.5
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.63%
RSI 9 days
46.93
RSI 14 days
47.76
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1c.4ohpfMvRtlYuaxRoKBVnr5-oVbxgtTK3_rQ-CgAiadA.uusGLaqg_z5_BmUQaVMRx_rgFI0_-XfDj-F5SzVBPuSX_AJKn_z4Yh8hLA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 112.24 |  | 113.33 |
| 1 month | 112.24 | | 113.33 |
| 3 years | 101.97 | | 113.33 |
| 5 years | 97.9 | | 113.33 |
| 10 years | 94.08 | | 113.33 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | +2.71% | ||
| 2024 | +4.49% | ||
| 2023 | +3.60% | ||
| 2022 | -0.50% | ||
| 2021 | -0.38% | ||
| 2020 | -0.09% | ||
| 2019 | +0.88% | ||
| 2018 | -1.36% | ||
| 2017 | +0.08% | ||
| 2016 | +0.33% |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (EUR) | 1.71B |
|---|---|
| AuM 1M | 1.71B |
| AuM 3 months | 1.71B |
| AuM 6 months | 1.71B |
| AuM 12 months | 1.71B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
